38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,223.0 | +36.0 | +1.1 | 960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222.0 | -1.1 | 2,200 | 20 | 0 | 0 | - | |
2,246.0 | -0.8 | 2,233 | 30 | 0 | 0 | - | |
2,264.0 | +4.1 | 2,265 | 380 | 0 | 0 | - | |
2,175.0 | +0.6 | 2,189 | 1,510 | 0 | 0 | - | |
2,163.0 | +3.3 | 2,172 | 6,320 | 0 | 220 | - | |
2,094.0 | +4.1 | 2,086 | 740 | 0 | 220 | - | |
2,011.0 | -1.4 | 2,011 | 6,200 | 0 | 220 | - | |
2,039.0 | -0.3 | 2,000 | 20 | 0 | 220 | - | |
2,045.0 | -1.0 | 2,045 | 400 | 0 | 220 | - | |
2,065.0 | +2.2 | 2,076 | 470 | 0 | 220 | - | |
2,021.0 | -1.1 | 2,036 | 16,620 | 0 | 220 | - | |
2,044.0 | +0.5 | 2,050 | 40 | 0 | 220 | - | |
2,034.0 | -0.1 | 2,040 | 50 | 0 | 220 | - | |
2,036.0 | -0.4 | 2,034 | 410 | 0 | 220 | - | |
2,045.0 | 0.0 | 2,025 | 40 | 0 | 220 | - | |
2,045.0 | +1.1 | 2,030 | 130 | 0 | 220 | - | |
2,023.0 | -0.6 | 2,016 | 60 | 0 | 220 | - | |
2,035.0 | +5.0 | 1,957 | 2,270 | 0 | 220 | - | |
1,939.0 | +2.2 | 1,900 | 20 | 0 | 220 | - | |
1,898.0 | -4.5 | 1,901 | 1,700 | 0 | 220 | - | |
1,987.0 | +0.4 | 1,980 | 50 | 0 | 220 | - | |
1,980.0 | +0.3 | 1,985 | 70 | 0 | 220 | - | |
1,975.0 | -0.5 | 1,979 | 540 | 0 | 220 | - | |
1,984.0 | -0.5 | 2,000 | 120 | 0 | 220 | - | |
1,993.0 | +0.6 | 2,000 | 30 | 0 | 220 | - | |
1,981.0 | -3.7 | 2,004 | 1,250 | 0 | 220 | - | |
2,058.0 | +2.9 | 2,057 | 1,000 | 0 | 220 | - | |
2,000.0 | +0.6 | 2,000 | 40 | 0 | 220 | - | |
1,988.0 | +5.1 | 1,950 | 100 | 0 | 220 | - | |
1,892.0 | - | 1,892 | 130 | 0 | 220 | - |