38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,223.0 | +36.0 | +1.1 | 960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263.5 | - | - | 0 | 0 | 0 | - | |
2,263.5 | +0.4 | 2,300 | 10 | 0 | 0 | - | |
2,254.0 | -4.6 | 2,312 | 2,560 | 0 | 0 | - | |
2,362.0 | +2.2 | 2,378 | 46,090 | 0 | 0 | - | |
2,311.0 | - | 2,300 | 20 | 0 | 0 | - | |
2,321.0 | - | - | 0 | 0 | 0 | - | |
2,321.0 | 0.0 | 2,320 | 150 | 0 | 0 | - | |
2,320.0 | - | 2,322 | 3,380 | 0 | 0 | - | |
2,315.0 | - | - | 0 | 0 | 0 | - | |
2,315.0 | +3.3 | 2,320 | 100 | 0 | 0 | - | |
2,241.5 | +0.1 | 2,250 | 100 | 0 | 0 | - | |
2,239.0 | +1.7 | 2,229 | 2,290 | 0 | 30 | - | |
2,200.5 | -1.9 | 2,214 | 12,990 | 0 | 40 | - | |
2,243.5 | -0.4 | 2,255 | 800 | 0 | 0 | - | |
2,253.0 | -3.9 | 2,275 | 580 | 0 | 0 | - | |
2,344.5 | +1.4 | 2,336 | 250 | 0 | 0 | - | |
2,311.0 | -0.3 | 2,300 | 20 | 0 | 0 | - | |
2,318.0 | -1.1 | 2,350 | 2,500 | 0 | 0 | - | |
2,343.5 | +0.1 | 2,350 | 20 | 0 | 0 | - | |
2,340.0 | +2.5 | 2,341 | 120 | 0 | 0 | - | |
2,282.5 | +0.1 | 2,266 | 30 | 0 | 0 | - | |
2,279.5 | 0.0 | 2,280 | 50 | 0 | 0 | - | |
2,279.5 | +0.8 | 2,282 | 230 | 0 | 0 | - | |
2,261.5 | +1.0 | 2,261 | 2,430 | 0 | 0 | - | |
2,239.5 | -2.1 | 2,240 | 100 | 0 | 0 | - | |
2,288.0 | +2.9 | 2,280 | 50 | 0 | 0 | - | |
2,224.0 | - | 2,225 | 80 | 0 | 0 | - | |
2,318.0 | - | - | 0 | 0 | 0 | - | |
2,318.0 | +1.1 | 2,345 | 110 | 0 | 0 | - | |
2,292.5 | -1.7 | 2,290 | 220 | 0 | 0 | - |