38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,198.0 | +11.0 | +0.3 | 940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572.0 | -0.5 | 2,569 | 2,160 | 0 | 120 | - | |
2,586.0 | -2.3 | 2,596 | 38,380 | 0 | 50 | - | |
2,646.5 | +1.6 | 2,648 | 7,440 | 0 | 50 | - | |
2,605.5 | -2.6 | 2,578 | 54,440 | 0 | 50 | - | |
2,674.0 | -1.0 | 2,692 | 4,730 | 0 | 0 | - | |
2,700.0 | -2.6 | 2,699 | 2,490 | 0 | 0 | - | |
2,772.5 | +3.1 | 2,713 | 290 | 0 | 0 | - | |
2,689.0 | +0.2 | 2,703 | 1,320 | 0 | 0 | - | |
2,683.5 | +3.6 | 2,660 | 330 | 0 | 0 | - | |
2,591.0 | +1.5 | 2,599 | 1,130 | 0 | 30 | - | |
2,552.0 | -2.8 | 2,593 | 880 | 0 | 0 | - | |
2,625.0 | +2.2 | 2,618 | 3,020 | 0 | 0 | - | |
2,569.0 | -1.2 | 2,611 | 1,070 | 0 | 0 | - | |
2,600.5 | +0.7 | 2,598 | 4,310 | 0 | 0 | - | |
2,583.5 | +0.8 | 2,571 | 140 | 0 | 0 | - | |
2,564.0 | -0.5 | 2,553 | 390 | 0 | 0 | - | |
2,577.5 | -4.0 | 2,621 | 11,820 | 0 | 0 | - | |
2,685.0 | -1.3 | 2,669 | 3,020 | 0 | 10 | - | |
2,719.5 | -0.2 | 2,720 | 1,020 | 0 | 10 | - | |
2,725.0 | +4.9 | 2,692 | 810 | 0 | 10 | - | |
2,598.5 | -0.1 | 2,625 | 160 | 0 | 110 | - | |
2,600.0 | +1.4 | 2,557 | 350 | 0 | 10 | - | |
2,564.0 | +0.1 | 2,564 | 500 | 0 | 10 | - | |
2,561.5 | +4.1 | 2,513 | 220 | 0 | 10 | - | |
2,461.0 | +1.5 | 2,433 | 1,110 | 0 | 10 | - | |
2,424.5 | +0.8 | 2,400 | 20 | - | - | - | |
2,405.0 | +1.1 | 2,400 | 230 | 0 | 209 | - | |
2,378.0 | +1.8 | 2,400 | 10 | 0 | 10 | - | |
2,337.0 | +2.1 | 2,338 | 210 | 0 | 10 | - | |
2,288.0 | - | 2,283 | 60 | 0 | 0 | - |