38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,050 | 2,061 | -31 | -1.5 | 83,225 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +3.8 | 838 | 38,230 | 0 | 11,440 | - | |
808 | +3.1 | 805 | 5,020 | 770 | 10,650 | 13.83 | |
784 | -1.3 | 798 | 14,910 | 0 | 10,800 | - | |
794 | -1.4 | 778 | 11,430 | - | - | - | |
805 | +1.9 | 809 | 51,020 | 2,170 | 10,310 | 4.75 | |
790 | -0.9 | 783 | 29,290 | 90 | 10,030 | 111 | |
797 | -0.6 | 796 | 24,500 | 0 | 10,030 | - | |
802 | +7.4 | 786 | 20,000 | 0 | 10,300 | - | |
747 | -10.0 | 767 | 25,250 | 520 | 10,720 | 20.62 | |
830 | +13.5 | 784 | 27,440 | 20 | 10,670 | 533 | |
731 | +0.3 | 724 | 33,430 | 120 | 10,660 | 88.83 | |
729 | -14.6 | 774 | 68,120 | 290 | 10,660 | 36.76 | |
854 | -4.3 | 880 | 97,940 | 20 | 9,890 | 494 | |
892 | -8.2 | 930 | 184,140 | 20 | 10,170 | 508 | |
972 | -0.5 | 967 | 8,890 | 0 | 4,450 | - | |
977 | -1.6 | 983 | 8,020 | 0 | 4,870 | - | |
993 | +1.7 | 981 | 30,080 | 0 | 4,170 | - | |
976 | -1.7 | 979 | 82,920 | 0 | 4,160 | - | |
993 | -0.8 | 1,001 | 23,520 | 0 | 4,380 | - | |
1,001 | +0.2 | 998 | 163,580 | 0 | 4,510 | - | |
999 | 0.0 | 992 | 36,900 | 0 | 3,509 | - | |
999 | -0.6 | 1,000 | 7,650 | - | - | - | |
1,005 | -0.6 | 1,004 | 17,060 | 0 | 3,220 | - | |
1,011 | -0.7 | 1,035 | 82,520 | 0 | 3,270 | - | |
1,018 | +2.0 | 1,005 | 18,380 | 0 | 760 | - | |
998 | +0.9 | 996 | 23,330 | 0 | 770 | - | |
989 | +0.3 | 994 | 19,940 | 0 | 810 | - | |
986 | -1.0 | 987 | 160,420 | 330 | 360 | 1.09 | |
996 | -0.6 | 998 | 8,700 | 310 | 350 | 1.13 | |
1,002 | +1.6 | 1,002 | 23,350 | 310 | 830 | 2.68 |