39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 25,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.6 | 1,942 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,080 | - | 20,000 | 2 | 2 | 0 | - | |
20,600 | - | - | 0 | 2 | 0 | - | |
20,600 | - | 20,727 | 22 | 2 | 0 | - | |
21,030 | - | - | 0 | 0 | 0 | - | |
21,030 | - | - | 0 | 0 | 0 | - | |
21,030 | +0.5 | 21,000 | 4 | 0 | 0 | - | |
20,920 | -0.5 | 20,766 | 30 | 0 | 0 | - | |
21,030 | +0.8 | 21,000 | 5 | - | - | - | |
20,860 | -0.6 | 20,972 | 36 | 0 | 15 | - | |
20,990 | +0.3 | 21,000 | 35 | 1 | 15 | 15.00 | |
20,930 | +0.2 | 20,909 | 11 | 0 | 0 | - | |
20,880 | - | 21,000 | 1 | 0 | 0 | - | |
21,010 | - | - | 0 | 0 | 0 | - | |
21,010 | - | - | 0 | 0 | 0 | - | |
21,010 | +2.4 | 21,000 | 30 | 0 | 0 | - | |
20,510 | +0.7 | 20,500 | 8 | 0 | 0 | - | |
20,360 | -0.9 | 20,400 | 15 | 0 | 0 | - | |
20,550 | +0.2 | 20,520 | 25 | 0 | 0 | - | |
20,510 | +2.2 | 20,560 | 25 | 15 | 0 | - | |
20,060 | +3.0 | 20,066 | 15 | 0 | 0 | - | |
19,470 | -1.2 | 19,500 | 26 | 0 | 6 | - | |
19,700 | -0.8 | 19,961 | 26 | 16 | 6 | 0.38 | |
19,860 | +2.1 | 19,833 | 6 | 16 | 6 | 0.38 | |
19,460 | +5.3 | 19,203 | 64 | 16 | 6 | 0.38 | |
18,480 | +0.3 | 18,000 | 1 | 16 | 6 | 0.38 | |
18,420 | +0.2 | 18,388 | 18 | 16 | 6 | 0.38 | |
18,380 | +2.0 | 18,294 | 17 | 0 | 6 | - | |
18,020 | -1.6 | 18,000 | 1 | 0 | 6 | - | |
18,310 | +1.0 | 18,058 | 17 | 0 | 8 | - | |
18,130 | - | 18,500 | 2 | 0 | 6 | - |