![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,010 | +2.4 | 21,000 | 30 | 0 | 0 | - | |
20,510 | +0.7 | 20,500 | 8 | 0 | 0 | - | |
20,360 | -0.9 | 20,400 | 15 | 0 | 0 | - | |
20,550 | +0.2 | 20,520 | 25 | 0 | 0 | - | |
20,510 | +2.2 | 20,560 | 25 | 15 | 0 | - | |
20,060 | +3.0 | 20,066 | 15 | 0 | 0 | - | |
19,470 | -1.2 | 19,500 | 26 | 0 | 6 | - | |
19,700 | -0.8 | 19,961 | 26 | 16 | 6 | 0.38 | |
19,860 | +2.1 | 19,833 | 6 | 16 | 6 | 0.38 | |
19,460 | +5.3 | 19,203 | 64 | 16 | 6 | 0.38 | |
18,480 | +0.3 | 18,000 | 1 | 16 | 6 | 0.38 | |
18,420 | +0.2 | 18,388 | 18 | 16 | 6 | 0.38 | |
18,380 | +2.0 | 18,294 | 17 | 0 | 6 | - | |
18,020 | -1.6 | 18,000 | 1 | 0 | 6 | - | |
18,310 | +1.0 | 18,058 | 17 | 0 | 8 | - | |
18,130 | - | 18,500 | 2 | 0 | 6 | - | |
18,470 | - | - | 0 | 0 | 6 | - | |
18,470 | -1.7 | 18,500 | 2 | 0 | 6 | - | |
18,790 | -1.8 | 19,070 | 127 | 0 | 6 | - | |
19,130 | +3.6 | 18,563 | 55 | 0 | 6 | - | |
18,470 | -0.7 | 18,419 | 62 | 0 | 6 | - | |
18,600 | +0.5 | 18,500 | 2 | 0 | 6 | - | |
18,500 | +0.9 | 18,600 | 5 | 0 | 6 | - | |
18,330 | +0.2 | 18,266 | 15 | 0 | 6 | - | |
18,290 | -1.8 | 18,700 | 10 | 0 | 6 | - | |
18,620 | +0.3 | 19,000 | 4 | 0 | 6 | - | |
18,560 | -0.6 | 18,666 | 6 | 0 | 7 | - | |
18,680 | -3.1 | 19,181 | 11 | 0 | 7 | - | |
19,270 | +1.5 | 19,222 | 27 | 0 | 6 | - | |
18,990 | -0.4 | 19,000 | 7 | 0 | 6 | - |