米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村小売(1630)
- 時系列
ＮＥＸＴ 小売(1630) 信用残時系列
| 52週高値 | 32,290 | 52週安値 | 25,215 | ||
|---|---|---|---|---|---|
| 年初来高値 | 32,290 | 年初来安値 | 25,215 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 30,960 | 31,630 | 30,560 | 31,210 | +180 | +0.6 | 4,048 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 22,010 | － | 21,833 | 18 | 0 | 1 | － | |
| 21,160 | － | － | 0 | 0 | 1 | － | |
| 21,160 | － | 20,934 | 46 | 0 | 1 | － | |
| 21,620 | － | － | 0 | 0 | 1 | － | |
| 21,620 | -0.7 | 22,000 | 3 | 0 | 1 | － | |
| 21,770 | － | 21,800 | 10 | 1 | 1 | 1.00 | |
| 21,170 | － | － | 0 | 1 | 1 | 1.00 | |
| 21,170 | +0.8 | 21,000 | 3 | 1 | 1 | 1.00 | |
| 21,000 | +1.0 | 21,000 | 3 | 1 | 2 | 2.00 | |
| 20,800 | -0.5 | 20,752 | 109 | 1 | 2 | 2.00 | |
| 20,910 | +0.6 | 20,954 | 22 | 1 | 2 | 2.00 | |
| 20,780 | -0.4 | 20,812 | 16 | 2 | 1 | 0.50 | |
| 20,860 | +0.8 | 21,000 | 3 | 3 | 1 | 0.33 | |
| 20,700 | +3.0 | 20,538 | 13 | 3 | 3 | 1.00 | |
| 20,100 | +1.8 | 20,000 | 1 | 5 | 9 | 1.80 | |
| 19,740 | -2.4 | 20,000 | 1 | 5 | 9 | 1.80 | |
| 20,230 | -0.2 | 20,000 | 1 | 5 | 9 | 1.80 | |
| 20,280 | +0.9 | 20,307 | 26 | 5 | 9 | 1.80 | |
| 20,100 | -1.8 | 20,421 | 19 | 5 | 9 | 1.80 | |
| 20,460 | 0.0 | 20,333 | 3 | 5 | 7 | 1.40 | |
| 20,450 | -0.2 | 20,333 | 3 | 5 | 5 | 1.00 | |
| 20,500 | +1.4 | 20,285 | 7 | 5 | 6 | 1.20 | |
| 20,210 | -2.1 | 20,473 | 19 | 6 | 5 | 0.83 | |
| 20,640 | +2.3 | 20,416 | 12 | 6 | 5 | 0.83 | |
| 20,180 | +7.0 | 19,900 | 10 | 7 | 6 | 0.86 | |
| 18,860 | +2.1 | 18,750 | 4 | 12 | 7 | 0.58 | |
| 18,470 | +1.0 | 18,500 | 8 | 12 | 8 | 0.67 | |
| 18,280 | 0.0 | 17,865 | 104 | － | － | － | |
| 18,280 | +2.0 | 18,417 | 91 | 11 | 9 | 0.82 | |
| 17,930 | -0.8 | 18,000 | 1 | 11 | 0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
