39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 25,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.6 | 1,942 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,000 | +1.0 | 21,000 | 3 | 1 | 2 | 2.00 | |
20,800 | -0.5 | 20,752 | 109 | 1 | 2 | 2.00 | |
20,910 | +0.6 | 20,954 | 22 | 1 | 2 | 2.00 | |
20,780 | -0.4 | 20,812 | 16 | 2 | 1 | 0.50 | |
20,860 | +0.8 | 21,000 | 3 | 3 | 1 | 0.33 | |
20,700 | +3.0 | 20,538 | 13 | 3 | 3 | 1.00 | |
20,100 | +1.8 | 20,000 | 1 | 5 | 9 | 1.80 | |
19,740 | -2.4 | 20,000 | 1 | 5 | 9 | 1.80 | |
20,230 | -0.2 | 20,000 | 1 | 5 | 9 | 1.80 | |
20,280 | +0.9 | 20,307 | 26 | 5 | 9 | 1.80 | |
20,100 | -1.8 | 20,421 | 19 | 5 | 9 | 1.80 | |
20,460 | 0.0 | 20,333 | 3 | 5 | 7 | 1.40 | |
20,450 | -0.2 | 20,333 | 3 | 5 | 5 | 1.00 | |
20,500 | +1.4 | 20,285 | 7 | 5 | 6 | 1.20 | |
20,210 | -2.1 | 20,473 | 19 | 6 | 5 | 0.83 | |
20,640 | +2.3 | 20,416 | 12 | 6 | 5 | 0.83 | |
20,180 | +7.0 | 19,900 | 10 | 7 | 6 | 0.86 | |
18,860 | +2.1 | 18,750 | 4 | 12 | 7 | 0.58 | |
18,470 | +1.0 | 18,500 | 8 | 12 | 8 | 0.67 | |
18,280 | 0.0 | 17,865 | 104 | - | - | - | |
18,280 | +2.0 | 18,417 | 91 | 11 | 9 | 0.82 | |
17,930 | -0.8 | 18,000 | 1 | 11 | 0 | - | |
18,070 | +4.8 | 17,562 | 16 | 11 | 1 | 0.09 | |
17,250 | -3.5 | 17,104 | 48 | 10 | 2 | 0.20 | |
17,870 | +1.4 | 17,483 | 93 | 5 | 4 | 0.80 | |
17,630 | +4.0 | 16,864 | 221 | 5 | 4 | 0.80 | |
16,950 | +19.5 | 16,234 | 269 | 6 | 27 | 4.50 | |
14,190 | -20.2 | 16,945 | 92 | 3 | 28 | 9.33 | |
17,780 | -0.4 | 18,000 | 18 | 1 | 26 | 26.00 | |
17,860 | -11.1 | 18,529 | 51 | 2 | 26 | 13.00 |