![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,210 | -2.1 | 20,473 | 19 | 6 | 5 | 0.83 | |
20,640 | +2.3 | 20,416 | 12 | 6 | 5 | 0.83 | |
20,180 | +7.0 | 19,900 | 10 | 7 | 6 | 0.86 | |
18,860 | +2.1 | 18,750 | 4 | 12 | 7 | 0.58 | |
18,470 | +1.0 | 18,500 | 8 | 12 | 8 | 0.67 | |
18,280 | 0.0 | 17,865 | 104 | - | - | - | |
18,280 | +2.0 | 18,417 | 91 | 11 | 9 | 0.82 | |
17,930 | -0.8 | 18,000 | 1 | 11 | 0 | - | |
18,070 | +4.8 | 17,562 | 16 | 11 | 1 | 0.09 | |
17,250 | -3.5 | 17,104 | 48 | 10 | 2 | 0.20 | |
17,870 | +1.4 | 17,483 | 93 | 5 | 4 | 0.80 | |
17,630 | +4.0 | 16,864 | 221 | 5 | 4 | 0.80 | |
16,950 | +19.5 | 16,234 | 269 | 6 | 27 | 4.50 | |
14,190 | -20.2 | 16,945 | 92 | 3 | 28 | 9.33 | |
17,780 | -0.4 | 18,000 | 18 | 1 | 26 | 26.00 | |
17,860 | -11.1 | 18,529 | 51 | 2 | 26 | 13.00 | |
20,080 | - | 20,000 | 2 | 2 | 0 | - | |
20,600 | - | - | 0 | 2 | 0 | - | |
20,600 | - | 20,727 | 22 | 2 | 0 | - | |
21,030 | - | - | 0 | 0 | 0 | - | |
21,030 | - | - | 0 | 0 | 0 | - | |
21,030 | +0.5 | 21,000 | 4 | 0 | 0 | - | |
20,920 | -0.5 | 20,766 | 30 | 0 | 0 | - | |
21,030 | +0.8 | 21,000 | 5 | - | - | - | |
20,860 | -0.6 | 20,972 | 36 | 0 | 15 | - | |
20,990 | +0.3 | 21,000 | 35 | 1 | 15 | 15.00 | |
20,930 | +0.2 | 20,909 | 11 | 0 | 0 | - | |
20,880 | - | 21,000 | 1 | 0 | 0 | - | |
21,010 | - | - | 0 | 0 | 0 | - | |
21,010 | - | - | 0 | 0 | 0 | - |