39,286.52 | -380.55 | 160.47 | -0.29 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.18% | 0.04% | 0.76% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,615 | 28,975 | 28,315 | 28,740 | +415 | +1.5 | 670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,780 | -0.1 | 22,666 | 6 | 0 | 0 | - | |
22,800 | +1.0 | 22,500 | 12 | 0 | 0 | - | |
22,580 | +2.0 | 22,363 | 11 | 0 | 0 | - | |
22,140 | 0.0 | 22,125 | 16 | 0 | 1 | - | |
22,130 | +0.3 | 22,272 | 11 | 0 | 1 | - | |
22,070 | -1.9 | 21,857 | 7 | 0 | 1 | - | |
22,500 | +0.9 | 22,250 | 4 | 0 | 1 | - | |
22,290 | +2.7 | 22,333 | 12 | 0 | 1 | - | |
21,710 | -1.4 | 22,000 | 8 | 0 | 1 | - | |
22,010 | - | 21,833 | 18 | 0 | 1 | - | |
21,160 | - | - | 0 | 0 | 1 | - | |
21,160 | - | 20,934 | 46 | 0 | 1 | - | |
21,620 | - | - | 0 | 0 | 1 | - | |
21,620 | -0.7 | 22,000 | 3 | 0 | 1 | - | |
21,770 | - | 21,800 | 10 | 1 | 1 | 1.00 | |
21,170 | - | - | 0 | 1 | 1 | 1.00 | |
21,170 | +0.8 | 21,000 | 3 | 1 | 1 | 1.00 | |
21,000 | +1.0 | 21,000 | 3 | 1 | 2 | 2.00 | |
20,800 | -0.5 | 20,752 | 109 | 1 | 2 | 2.00 | |
20,910 | +0.6 | 20,954 | 22 | 1 | 2 | 2.00 | |
20,780 | -0.4 | 20,812 | 16 | 2 | 1 | 0.50 | |
20,860 | +0.8 | 21,000 | 3 | 3 | 1 | 0.33 | |
20,700 | +3.0 | 20,538 | 13 | 3 | 3 | 1.00 | |
20,100 | +1.8 | 20,000 | 1 | 5 | 9 | 1.80 | |
19,740 | -2.4 | 20,000 | 1 | 5 | 9 | 1.80 | |
20,230 | -0.2 | 20,000 | 1 | 5 | 9 | 1.80 | |
20,280 | +0.9 | 20,307 | 26 | 5 | 9 | 1.80 | |
20,100 | -1.8 | 20,421 | 19 | 5 | 9 | 1.80 | |
20,460 | 0.0 | 20,333 | 3 | 5 | 7 | 1.40 | |
20,450 | -0.2 | 20,333 | 3 | 5 | 5 | 1.00 |