![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,770 | -0.4 | 22,833 | 24 | 0 | 67 | - | |
22,870 | +0.1 | 23,160 | 25 | 0 | 82 | - | |
22,850 | -0.9 | 22,833 | 42 | 0 | 82 | - | |
23,060 | 0.0 | 23,352 | 34 | 0 | 82 | - | |
23,050 | -3.6 | 23,262 | 61 | 0 | 83 | - | |
23,900 | +0.5 | 23,973 | 150 | 4 | 83 | 20.75 | |
23,790 | +1.5 | 23,388 | 126 | 8 | 82 | 10.25 | |
23,440 | -0.2 | 23,647 | 119 | 28 | 87 | 3.11 | |
23,490 | +0.1 | 23,551 | 205 | 20 | 75 | 3.75 | |
23,460 | +0.6 | 23,137 | 51 | 1 | 31 | 31.00 | |
23,330 | 0.0 | 23,189 | 37 | 1 | 11 | 11.00 | |
23,330 | +1.0 | 23,256 | 39 | 0 | 6 | - | |
23,090 | -2.8 | 23,196 | 168 | 0 | 6 | - | |
23,750 | +1.8 | 23,666 | 3 | - | - | - | |
23,340 | -0.4 | 23,454 | 11 | 2 | 5 | 2.50 | |
23,440 | -2.5 | 23,375 | 32 | 5 | 4 | 0.80 | |
24,050 | -0.2 | 24,000 | 5 | 0 | 4 | - | |
24,110 | -1.0 | 24,409 | 22 | 0 | 4 | - | |
24,350 | -0.7 | 24,603 | 63 | 0 | 5 | - | |
24,530 | -0.7 | 24,303 | 79 | 0 | 15 | - | |
24,700 | +3.1 | 24,550 | 69 | 0 | 16 | - | |
23,960 | +1.7 | 23,804 | 184 | 0 | 5 | - | |
23,550 | +0.2 | 23,821 | 28 | 0 | 2 | - | |
23,500 | -2.2 | 23,965 | 29 | 0 | 1 | - | |
24,040 | +0.6 | 24,250 | 20 | 2 | 1 | 0.50 | |
23,900 | +2.2 | 23,870 | 31 | 4 | 0 | - | |
23,390 | +2.6 | 23,244 | 127 | 1 | 0 | - | |
22,800 | +0.7 | 23,000 | 3 | 0 | 0 | - | |
22,640 | -0.6 | 22,684 | 111 | 0 | 0 | - | |
22,780 | -0.1 | 22,666 | 6 | 0 | 0 | - |