![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,075 | -1.1 | 21,285 | 63 | 19 | 81 | 4.26 | |
21,300 | -1.0 | 21,382 | 136 | 0 | 81 | - | |
21,520 | +0.8 | 21,668 | 151 | 100 | 72 | 0.72 | |
21,350 | 0.0 | 21,444 | 54 | 100 | 67 | 0.67 | |
21,350 | +3.4 | 21,141 | 92 | 100 | 62 | 0.62 | |
20,645 | +0.6 | 20,516 | 182 | 101 | 42 | 0.42 | |
20,525 | -0.3 | 20,498 | 305 | 130 | 28 | 0.22 | |
20,590 | -1.6 | 20,771 | 381 | 7 | 22 | 3.14 | |
20,920 | -1.9 | 21,091 | 98 | 5 | 19 | 3.80 | |
21,315 | +0.5 | 21,166 | 96 | 1 | 18 | 18.00 | |
21,205 | -1.8 | 21,285 | 63 | 1 | 18 | 18.00 | |
21,600 | -0.8 | 21,625 | 24 | 0 | 17 | - | |
21,780 | +2.7 | 21,779 | 86 | 5 | 17 | 3.40 | |
21,200 | -3.7 | 21,341 | 173 | 10 | 65 | 6.50 | |
22,010 | -2.4 | 22,330 | 121 | 0 | 80 | - | |
22,540 | -1.6 | 22,513 | 74 | 0 | 70 | - | |
22,910 | -2.3 | 23,323 | 34 | 0 | 65 | - | |
23,450 | +3.1 | 23,204 | 318 | 0 | 65 | - | |
22,740 | -0.7 | 22,742 | 284 | 0 | 52 | - | |
22,910 | -1.0 | 22,948 | 581 | 0 | 58 | - | |
23,150 | +0.8 | 22,760 | 242 | 0 | 49 | - | |
22,970 | -2.4 | 23,283 | 81 | 0 | 49 | - | |
23,540 | -2.2 | 23,812 | 16 | 0 | 49 | - | |
24,060 | -0.6 | 23,685 | 121 | 0 | 47 | - | |
24,210 | +0.5 | 24,040 | 25 | 0 | 51 | - | |
24,100 | +3.6 | 23,730 | 104 | 0 | 52 | - | |
23,270 | +2.5 | 22,951 | 41 | 0 | 52 | - | |
22,700 | -0.2 | 22,980 | 50 | 0 | 52 | - | |
22,740 | -2.2 | 22,800 | 20 | 10 | 72 | 7.20 | |
23,240 | +2.1 | 23,129 | 31 | 0 | 72 | - |