39,286.52 | -380.55 | 160.49 | -0.27 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.17% | 0.04% | 0.76% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,615 | 28,975 | 28,315 | 28,740 | +415 | +1.5 | 670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,430 | +0.9 | 22,364 | 148 | 32 | 82 | 2.56 | |
22,230 | -0.6 | 22,275 | 203 | 49 | 71 | 1.45 | |
22,370 | -0.8 | 22,500 | 12 | 32 | 91 | 2.84 | |
22,540 | +0.7 | 22,735 | 359 | 29 | 91 | 3.14 | |
22,385 | +1.6 | 22,078 | 38 | 39 | 70 | 1.79 | |
22,035 | -1.8 | 22,151 | 132 | 38 | 74 | 1.95 | |
22,440 | -0.9 | 22,523 | 84 | 40 | 75 | 1.88 | |
22,635 | +2.3 | 22,701 | 275 | 35 | 73 | 2.09 | |
22,130 | +0.8 | 21,993 | 158 | 85 | 66 | 0.78 | |
21,955 | +1.1 | 21,892 | 176 | 87 | 64 | 0.74 | |
21,720 | -0.7 | 21,758 | 91 | 56 | 151 | 2.70 | |
21,880 | +1.7 | 21,631 | 38 | 56 | 141 | 2.52 | |
21,515 | +0.3 | 21,595 | 603 | 56 | 143 | 2.55 | |
21,440 | +1.2 | 21,338 | 142 | 55 | 130 | 2.36 | |
21,190 | +1.6 | 21,098 | 132 | 26 | 134 | 5.15 | |
20,865 | +3.7 | 20,312 | 871 | 76 | 174 | 2.29 | |
20,130 | -4.4 | 20,133 | 225 | 78 | 173 | 2.22 | |
21,050 | +0.4 | 21,086 | 151 | 26 | 144 | 5.54 | |
20,965 | +3.6 | 20,671 | 134 | 14 | 148 | 10.57 | |
20,235 | +0.8 | 20,110 | 172 | 12 | 121 | 10.08 | |
20,070 | -1.8 | 20,247 | 190 | 6 | 109 | 18.17 | |
20,435 | -2.1 | 20,354 | 871 | 21 | 120 | 5.71 | |
20,870 | +0.9 | 20,730 | 89 | - | - | - | |
20,675 | -0.3 | 20,539 | 339 | 20 | 114 | 5.70 | |
20,740 | -0.6 | 20,696 | 99 | 26 | 111 | 4.27 | |
20,870 | -0.9 | 20,851 | 128 | 20 | 103 | 5.15 | |
21,050 | -2.1 | 20,992 | 885 | 19 | 82 | 4.32 | |
21,505 | +0.4 | 21,630 | 173 | 24 | 76 | 3.17 | |
21,415 | +0.3 | 21,521 | 23 | 19 | 93 | 4.89 | |
21,360 | +2.2 | 21,178 | 95 | 19 | 93 | 4.89 |