39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 25,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.6 | 1,942 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,405 | -0.9 | 25,534 | 2,380 | 15 | 80 | 5.33 | |
25,625 | +1.7 | 25,360 | 305 | 26 | 89 | 3.42 | |
25,205 | +0.9 | 25,104 | 372 | 32 | 84 | 2.62 | |
24,985 | -1.2 | 25,431 | 3,386 | 33 | 71 | 2.15 | |
25,300 | -1.5 | 25,673 | 4,124 | 30 | 51 | 1.70 | |
25,685 | +1.1 | 25,603 | 207 | 30 | 40 | 1.33 | |
25,415 | -0.9 | 25,399 | 2,967 | 31 | 50 | 1.61 | |
25,655 | +1.5 | 25,567 | 786 | 43 | 342 | 7.95 | |
25,265 | +1.1 | 25,134 | 514 | 45 | 465 | 10.33 | |
25,000 | 0.0 | 24,825 | 3,226 | 77 | 359 | 4.66 | |
25,000 | -2.8 | 25,515 | 456 | 68 | 359 | 5.28 | |
25,730 | +2.3 | 25,646 | 892 | 92 | 348 | 3.78 | |
25,160 | +1.8 | 24,792 | 1,412 | 97 | 46 | 0.47 | |
24,715 | +0.3 | 24,822 | 316 | - | - | - | |
24,640 | +1.1 | 24,420 | 252 | 68 | 45 | 0.66 | |
24,365 | +0.8 | 24,331 | 728 | 76 | 27 | 0.36 | |
24,180 | +5.1 | 23,650 | 266 | 76 | 27 | 0.36 | |
23,000 | -2.3 | 23,374 | 131 | 60 | 25 | 0.42 | |
23,530 | +2.4 | 23,243 | 197 | 60 | 16 | 0.27 | |
22,975 | -0.5 | 22,795 | 903 | 0 | 28 | - | |
23,095 | -2.7 | 23,122 | 171 | 0 | 28 | - | |
23,740 | +1.5 | 23,824 | 500 | 0 | 27 | - | |
23,385 | +1.8 | 23,067 | 119 | 12 | 36 | 3.00 | |
22,980 | -0.9 | 23,177 | 287 | 25 | 31 | 1.24 | |
23,185 | +1.5 | 23,114 | 219 | 66 | 31 | 0.47 | |
22,835 | -0.3 | 22,934 | 184 | 62 | 62 | 1.00 | |
22,905 | -0.7 | 23,032 | 246 | 52 | 85 | 1.63 | |
23,075 | +2.2 | 22,939 | 182 | 10 | 104 | 10.40 | |
22,570 | +0.2 | 22,546 | 1,023 | 10 | 173 | 17.30 | |
22,515 | -0.9 | 22,656 | 1,893 | 10 | 181 | 18.10 |