![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,090 | 28,240 | -425 | -1.5 | 1,235 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,640 | +1.1 | 24,420 | 252 | 68 | 45 | 0.66 | |
24,365 | +0.8 | 24,331 | 728 | 76 | 27 | 0.36 | |
24,180 | +5.1 | 23,650 | 266 | 76 | 27 | 0.36 | |
23,000 | -2.3 | 23,374 | 131 | 60 | 25 | 0.42 | |
23,530 | +2.4 | 23,243 | 197 | 60 | 16 | 0.27 | |
22,975 | -0.5 | 22,795 | 903 | 0 | 28 | - | |
23,095 | -2.7 | 23,122 | 171 | 0 | 28 | - | |
23,740 | +1.5 | 23,824 | 500 | 0 | 27 | - | |
23,385 | +1.8 | 23,067 | 119 | 12 | 36 | 3.00 | |
22,980 | -0.9 | 23,177 | 287 | 25 | 31 | 1.24 | |
23,185 | +1.5 | 23,114 | 219 | 66 | 31 | 0.47 | |
22,835 | -0.3 | 22,934 | 184 | 62 | 62 | 1.00 | |
22,905 | -0.7 | 23,032 | 246 | 52 | 85 | 1.63 | |
23,075 | +2.2 | 22,939 | 182 | 10 | 104 | 10.40 | |
22,570 | +0.2 | 22,546 | 1,023 | 10 | 173 | 17.30 | |
22,515 | -0.9 | 22,656 | 1,893 | 10 | 181 | 18.10 | |
22,710 | -1.7 | 22,704 | 115 | 24 | 129 | 5.38 | |
23,105 | +1.6 | 23,118 | 539 | 21 | 124 | 5.90 | |
22,745 | -0.3 | 22,635 | 85 | 10 | 57 | 5.70 | |
22,820 | -1.0 | 22,872 | 110 | 12 | 74 | 6.17 | |
23,045 | +2.3 | 22,608 | 835 | 37 | 96 | 2.59 | |
22,520 | -2.8 | 22,678 | 261 | 37 | 112 | 3.03 | |
23,170 | +1.3 | 23,062 | 191 | 34 | 98 | 2.88 | |
22,870 | +2.1 | 22,687 | 163 | 38 | 82 | 2.16 | |
22,390 | +0.9 | 22,369 | 168 | 28 | 117 | 4.18 | |
22,195 | -0.5 | 22,500 | 22 | 28 | 163 | 5.82 | |
22,315 | -1.2 | 22,541 | 310 | 28 | 166 | 5.93 | |
22,585 | -0.8 | 22,754 | 807 | 57 | 90 | 1.58 | |
22,765 | +1.5 | 22,351 | 168 | 30 | 92 | 3.07 | |
22,430 | +0.9 | 22,364 | 148 | 32 | 82 | 2.56 |