39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 25,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.6 | 1,942 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,195 | +1.1 | 29,133 | 796 | 15 | 140 | 9.33 | |
28,890 | +1.1 | 28,808 | 193 | 19 | 220 | 11.58 | |
28,570 | +0.3 | 28,511 | 532 | 15 | 233 | 15.53 | |
28,490 | +1.5 | 28,277 | 353 | 17 | 261 | 15.35 | |
28,075 | +1.6 | 27,667 | 2,213 | 17 | 233 | 13.71 | |
27,645 | -0.3 | 27,834 | 464 | 15 | 262 | 17.47 | |
27,715 | +0.4 | 27,793 | 2,833 | 36 | 361 | 10.03 | |
27,605 | +3.3 | 27,372 | 1,150 | 5 | 152 | 30.40 | |
26,725 | +0.6 | 26,574 | 141 | - | - | - | |
26,555 | +0.4 | 26,594 | 148 | 3 | 203 | 67.67 | |
26,445 | +0.5 | 26,203 | 270 | 3 | 155 | 51.67 | |
26,315 | -0.3 | 26,672 | 311 | 1 | 88 | 88.00 | |
26,390 | -1.7 | 26,727 | 187 | 1 | 19 | 19.00 | |
26,850 | +0.6 | 26,668 | 202 | 22 | 21 | 0.95 | |
26,690 | +0.6 | 26,674 | 89 | 5 | 22 | 4.40 | |
26,530 | +1.7 | 26,524 | 389 | 0 | 22 | - | |
26,095 | +0.6 | 26,129 | 263 | 3 | 48 | 16.00 | |
25,930 | +2.0 | 25,975 | 5,304 | 0 | 48 | - | |
25,430 | +2.1 | 24,917 | 121 | 0 | 45 | - | |
24,900 | -1.8 | 25,060 | 233 | 1 | 47 | 47.00 | |
25,360 | -0.5 | 25,698 | 282 | 0 | 47 | - | |
25,500 | -0.7 | 25,310 | 357 | 8 | 51 | 6.38 | |
25,690 | -0.9 | 26,067 | 21,661 | 0 | 44 | - | |
25,920 | -2.7 | 26,149 | 201 | 0 | 77 | - | |
26,645 | +0.9 | 26,645 | 237 | 2 | 36 | 18.00 | |
26,420 | +0.5 | 26,470 | 1,356 | 2 | 28 | 14.00 | |
26,280 | +1.1 | 26,024 | 203 | 1 | 25 | 25.00 | |
25,995 | +2.1 | 25,886 | 106 | 31 | 32 | 1.03 | |
25,450 | -2.8 | 26,159 | 1,124 | 31 | 61 | 1.97 | |
26,195 | +3.1 | 26,089 | 2,080 | 11 | 79 | 7.18 |