38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,060 | -4.1 | 19,173 | 23 | 0 | 6 | - | |
19,880 | +0.7 | 20,000 | 1 | 0 | 0 | - | |
19,750 | -2.4 | 19,800 | 10 | 0 | 0 | - | |
20,240 | 0.0 | 20,000 | 1 | 0 | 0 | - | |
20,240 | - | 20,250 | 8 | 0 | 0 | - | |
20,470 | - | - | 0 | 0 | 0 | - | |
20,470 | +0.8 | 20,333 | 3 | 0 | 0 | - | |
20,300 | +2.4 | 20,300 | 10 | 0 | 0 | - | |
19,820 | +1.5 | 19,800 | 5 | 0 | 0 | - | |
19,520 | -1.4 | 19,666 | 27 | 0 | 0 | - | |
19,790 | -0.1 | 19,833 | 6 | 0 | 2 | - | |
19,810 | +0.6 | 19,790 | 100 | 0 | 0 | - | |
19,690 | -4.0 | 20,000 | 6 | 0 | 0 | - | |
20,500 | +1.6 | 20,500 | 10 | 0 | 0 | - | |
20,170 | -1.0 | 20,142 | 7 | - | - | - | |
20,370 | -1.2 | 19,760 | 92 | 0 | 5 | - | |
20,620 | -7.5 | 21,700 | 30 | 0 | 0 | - | |
22,280 | - | 22,250 | 8 | 3 | 0 | - | |
22,720 | - | - | 0 | 2 | 0 | - | |
22,720 | - | 22,750 | 4 | 2 | 0 | - | |
22,290 | - | - | 0 | 2 | 0 | - | |
22,290 | +0.8 | 22,333 | 3 | 2 | 0 | - | |
22,110 | 0.0 | 22,000 | 1 | 2 | 0 | - | |
22,100 | +3.3 | 22,000 | 3 | 2 | 0 | - | |
21,400 | -2.4 | 21,750 | 16 | 0 | 0 | - | |
21,920 | -3.4 | 22,000 | 14 | 12 | 0 | - | |
22,680 | -2.2 | 22,700 | 10 | 12 | 0 | - | |
23,180 | -0.4 | 23,200 | 5 | 12 | 0 | - | |
23,280 | +3.3 | 23,100 | 50 | 15 | 0 | - | |
22,540 | - | 22,315 | 19 | 12 | 0 | - |