39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 25,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.6 | 1,942 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,560 | +1.7 | 30,432 | 4,091 | 47 | 379 | 8.06 | |
30,040 | +0.5 | 29,828 | 1,765 | 48 | 587 | 12.23 | |
29,900 | -0.4 | 30,182 | 2,417 | 39 | 982 | 25.18 | |
30,030 | +1.1 | 29,902 | 2,716 | 58 | 494 | 8.52 | |
29,690 | +4.3 | 29,369 | 3,733 | 89 | 251 | 2.82 | |
28,470 | +5.0 | 27,874 | 493 | 34 | 184 | 5.41 | |
27,105 | -1.2 | 26,583 | 1,006 | 19 | 136 | 7.16 | |
27,445 | -2.7 | 28,066 | 893 | 25 | 294 | 11.76 | |
28,195 | -1.8 | 28,677 | 2,118 | 80 | 368 | 4.60 | |
28,710 | -2.0 | 28,769 | 494 | 79 | 367 | 4.65 | |
29,300 | +0.5 | 29,246 | 6,313 | 168 | 374 | 2.23 | |
29,155 | +1.8 | 29,122 | 647 | 233 | 327 | 1.40 | |
28,650 | +1.1 | 28,711 | 783 | 339 | 312 | 0.92 | |
28,325 | -1.2 | 28,415 | 1,287 | 327 | 331 | 1.01 | |
28,665 | -0.8 | 28,786 | 2,070 | 294 | 371 | 1.26 | |
28,900 | +0.5 | 28,945 | 2,281 | 281 | 332 | 1.18 | |
28,750 | +0.8 | 28,419 | 429 | 183 | 375 | 2.05 | |
28,525 | -0.4 | 28,717 | 2,688 | 146 | 364 | 2.49 | |
28,645 | +0.3 | 28,467 | 2,459 | 131 | 361 | 2.76 | |
28,550 | +0.1 | 28,632 | 661 | 84 | 338 | 4.02 | |
28,520 | -0.8 | 28,747 | 194 | 103 | 312 | 3.03 | |
28,750 | +1.6 | 28,826 | 652 | 95 | 315 | 3.32 | |
28,300 | -3.9 | 28,654 | 509 | 116 | 330 | 2.84 | |
29,440 | -1.4 | 30,001 | 2,027 | 37 | 268 | 7.24 | |
29,855 | -2.9 | 30,072 | 4,097 | 29 | 263 | 9.07 | |
30,740 | +0.2 | 30,543 | 1,740 | 17 | 248 | 14.59 | |
30,670 | +3.8 | 30,403 | 929 | 26 | 229 | 8.81 | |
29,550 | +0.4 | 29,148 | 790 | 16 | 248 | 15.50 | |
29,425 | +0.8 | 29,290 | 585 | 15 | 215 | 14.33 |