![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,575 | 10,030 | 10,205 | -160 | -1.5 | 17,840 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,628 | -1.3 | 5,689 | 2,341 | 29 | 719 | 24.79 | |
5,704 | +0.3 | 5,690 | 3,117 | 48 | 789 | 16.44 | |
5,686 | +2.1 | 5,646 | 2,691 | 11 | 710 | 64.55 | |
5,570 | +0.5 | 5,504 | 1,472 | 27 | 673 | 24.93 | |
5,543 | +0.1 | 5,523 | 1,793 | 7 | 650 | 92.86 | |
5,538 | +0.5 | 5,480 | 1,318 | 5 | 576 | 115 | |
5,508 | +0.7 | 5,503 | 1,544 | 23 | 618 | 26.87 | |
5,470 | +0.2 | 5,491 | 1,155 | 23 | 916 | 39.83 | |
5,460 | -1.0 | 5,465 | 2,028 | 23 | 981 | 42.65 | |
5,515 | -2.8 | 5,576 | 1,701 | 23 | 747 | 32.48 | |
5,673 | +2.7 | 5,596 | 2,897 | 5 | 872 | 174 | |
5,523 | +0.5 | 5,538 | 3,261 | 5 | 1,280 | 256 | |
5,494 | -0.1 | 5,447 | 4,380 | 23 | 1,567 | 68.13 | |
5,500 | +1.7 | 5,485 | 5,684 | 34 | 1,691 | 49.74 | |
5,410 | -0.6 | 5,384 | 5,307 | 39 | 2,790 | 71.54 | |
5,440 | 0.0 | 5,416 | 4,356 | 62 | 1,592 | 25.68 | |
5,440 | -0.7 | 5,497 | 2,247 | 63 | 1,461 | 23.19 | |
5,480 | -3.2 | 5,563 | 5,687 | 140 | 1,393 | 9.95 | |
5,660 | -1.4 | 5,709 | 3,817 | 29 | 1,201 | 41.41 | |
5,740 | -4.3 | 5,787 | 6,037 | 19 | 996 | 52.42 | |
6,000 | +2.4 | 6,013 | 5,000 | 10 | 1,115 | 111 | |
5,860 | -4.9 | 6,068 | 7,043 | 7 | 1,412 | 201 | |
6,160 | +0.5 | 6,136 | 1,394 | 4 | 1,451 | 362 | |
6,130 | +0.2 | 6,109 | 1,565 | 4 | 1,544 | 386 | |
6,120 | +2.9 | 6,077 | 5,430 | 4 | 1,567 | 391 | |
5,950 | +1.5 | 5,919 | 1,337 | 4 | 1,609 | 402 | |
5,860 | -0.8 | 5,921 | 738 | 12 | 1,610 | 134 | |
5,910 | -1.2 | 5,881 | 996 | 8 | 1,626 | 203 | |
5,980 | +1.0 | 5,995 | 1,200 | 38 | 1,671 | 43.97 | |
5,920 | +1.5 | 5,884 | 1,149 | 8 | 1,576 | 197 |