38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,560 | +2.2 | 6,468 | 6,205 | 488 | 1,724 | 3.53 | |
6,419 | +2.3 | 6,299 | 2,086 | 364 | 1,684 | 4.63 | |
6,272 | +2.1 | 6,219 | 1,532 | 300 | 1,762 | 5.87 | |
6,140 | -0.5 | 6,228 | 3,344 | 200 | 1,753 | 8.77 | |
6,169 | +2.6 | 6,066 | 5,482 | 197 | 1,937 | 9.83 | |
6,011 | -0.6 | 5,970 | 3,267 | 168 | 2,166 | 12.89 | |
6,045 | -2.5 | 6,031 | 5,730 | 241 | 2,120 | 8.80 | |
6,199 | +3.2 | 6,174 | 6,923 | 504 | 1,368 | 2.71 | |
6,008 | -1.7 | 6,013 | 2,909 | 513 | 2,068 | 4.03 | |
6,110 | -0.1 | 6,195 | 4,410 | 294 | 1,895 | 6.45 | |
6,119 | +1.3 | 6,094 | 1,851 | 220 | 2,764 | 12.56 | |
6,039 | +0.7 | 6,076 | 2,344 | 234 | 2,649 | 11.32 | |
5,998 | +1.1 | 6,080 | 18,434 | 234 | 3,122 | 13.34 | |
5,933 | +2.1 | 5,893 | 6,976 | 209 | 4,133 | 19.78 | |
5,813 | -1.8 | 5,781 | 2,973 | 202 | 5,813 | 28.78 | |
5,919 | +0.9 | 5,779 | 6,276 | 363 | 5,836 | 16.08 | |
5,865 | -3.6 | 5,923 | 4,030 | 116 | 4,025 | 34.70 | |
6,087 | -0.6 | 6,050 | 2,477 | 115 | 1,954 | 16.99 | |
6,122 | +2.4 | 5,986 | 3,494 | 164 | 1,745 | 10.64 | |
5,976 | -0.1 | 5,999 | 4,445 | 142 | 1,682 | 11.85 | |
5,984 | +1.8 | 5,838 | 7,334 | 141 | 2,599 | 18.43 | |
5,876 | -5.1 | 5,989 | 6,381 | 148 | 2,215 | 14.97 | |
6,194 | +6.2 | 6,051 | 8,846 | 839 | 2,759 | 3.29 | |
5,830 | -0.4 | 5,759 | 4,695 | 279 | 4,944 | 17.72 | |
5,851 | +0.6 | 5,839 | 5,393 | 278 | 4,049 | 14.56 | |
5,815 | -1.8 | 5,868 | 4,816 | 276 | 3,518 | 12.75 | |
5,921 | +0.6 | 5,900 | 1,005 | 247 | 2,216 | 8.97 | |
5,883 | +0.4 | 5,905 | 3,145 | 230 | 1,975 | 8.59 | |
5,860 | -1.2 | 5,834 | 2,618 | 228 | 1,779 | 7.80 | |
5,933 | -1.8 | 5,987 | 4,306 | 137 | 1,721 | 12.56 |