38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,900 | -2.1 | 7,983 | 1,636 | 32 | 35 | 1.09 | |
8,070 | -1.2 | 8,148 | 1,180 | 32 | 45 | 1.41 | |
8,170 | -2.2 | 8,286 | 956 | 46 | 49 | 1.07 | |
8,350 | 0.0 | 8,367 | 98 | 43 | 37 | 0.86 | |
8,350 | +4.6 | 8,274 | 222 | 43 | 37 | 0.86 | |
7,980 | -3.2 | 8,079 | 1,560 | 30 | 38 | 1.27 | |
8,240 | 0.0 | 8,343 | 355 | 43 | 44 | 1.02 | |
8,240 | +3.0 | 8,212 | 1,470 | 42 | 121 | 2.88 | |
8,000 | +1.1 | 8,013 | 1,585 | 42 | 42 | 1.00 | |
7,910 | -0.3 | 7,991 | 3,003 | 42 | 44 | 1.05 | |
7,930 | -4.8 | 8,152 | 2,164 | 42 | 30 | 0.71 | |
8,330 | -1.0 | 8,396 | 1,654 | 81 | 208 | 2.57 | |
8,410 | -0.1 | 8,356 | 942 | 81 | 207 | 2.56 | |
8,420 | +5.0 | 8,214 | 471 | 51 | 211 | 4.14 | |
8,020 | +2.2 | 7,912 | 620 | - | - | - | |
7,850 | -0.1 | 7,634 | 470 | 40 | 50 | 1.25 | |
7,860 | -5.6 | 8,132 | 659 | 40 | 60 | 1.50 | |
8,330 | +1.0 | 8,360 | 477 | 143 | 70 | 0.49 | |
8,250 | +1.0 | 8,200 | 294 | 143 | 47 | 0.33 | |
8,170 | -0.8 | 8,215 | 883 | 63 | 83 | 1.32 | |
8,240 | +1.2 | 8,214 | 494 | 63 | 52 | 0.83 | |
8,140 | +1.4 | 8,117 | 671 | 66 | 58 | 0.88 | |
8,030 | +4.4 | 7,850 | 342 | 43 | 89 | 2.07 | |
7,690 | -1.4 | 7,876 | 372 | 43 | 104 | 2.42 | |
7,800 | -3.0 | 7,868 | 379 | 43 | 71 | 1.65 | |
8,040 | +2.0 | 7,924 | 146 | 43 | 42 | 0.98 | |
7,880 | -3.5 | 8,086 | 750 | 43 | 52 | 1.21 | |
8,170 | +0.6 | 8,135 | 532 | 55 | 27 | 0.49 | |
8,120 | +1.9 | 8,057 | 1,782 | 55 | 24 | 0.44 | |
7,970 | - | 7,903 | 1,130 | 54 | 46 | 0.85 |