38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,120 | +1.0 | 24,722 | 743 | 11 | 40 | 3.64 | |
24,870 | +2.2 | 24,864 | 1,603 | 32 | 40 | 1.25 | |
24,340 | +0.1 | 24,316 | 534 | 81 | 92 | 1.14 | |
24,320 | -0.9 | 24,284 | 2,373 | 75 | 86 | 1.15 | |
24,530 | -0.6 | 24,384 | 569 | 72 | 85 | 1.18 | |
24,690 | -2.2 | 24,894 | 541 | 5 | 88 | 17.60 | |
25,250 | +4.4 | 24,848 | 1,085 | 9 | 75 | 8.33 | |
24,180 | -0.0 | 24,236 | 1,133 | 24 | 184 | 7.67 | |
24,190 | +0.5 | 24,257 | 3,084 | 113 | 393 | 3.48 | |
24,060 | +10.8 | 23,406 | 2,224 | 23 | 496 | 21.57 | |
21,720 | -3.9 | 22,149 | 1,428 | 100 | 671 | 6.71 | |
22,600 | -0.9 | 22,793 | 2,819 | 94 | 705 | 7.50 | |
22,800 | -4.8 | 23,512 | 1,152 | 46 | 603 | 13.11 | |
23,940 | -0.5 | 24,183 | 1,637 | 4 | 594 | 148 | |
24,070 | -3.6 | 24,792 | 772 | 2 | 259 | 129 | |
24,960 | -0.3 | 24,782 | 276 | 0 | 267 | - | |
25,030 | +0.4 | 25,044 | 581 | 1 | 266 | 266 | |
24,920 | +2.6 | 24,510 | 460 | 8 | 248 | 31.00 | |
24,300 | -1.1 | 24,627 | 341 | 7 | 304 | 43.43 | |
24,570 | -2.7 | 25,042 | 977 | 9 | 255 | 28.33 | |
25,260 | -1.0 | 25,298 | 794 | 6 | 290 | 48.33 | |
25,520 | +5.3 | 25,169 | 872 | 21 | 364 | 17.33 | |
24,230 | +1.3 | 24,306 | 603 | 6 | 500 | 83.33 | |
23,930 | -0.9 | 24,496 | 1,776 | 12 | 459 | 38.25 | |
24,140 | +1.3 | 24,206 | 1,261 | 19 | 484 | 25.47 | |
23,840 | -4.1 | 24,174 | 1,684 | 21 | 115 | 5.48 | |
24,870 | -2.7 | 25,287 | 905 | 12 | 74 | 6.17 | |
25,560 | -4.0 | 25,814 | 443 | 20 | 50 | 2.50 | |
26,620 | +0.9 | 26,572 | 887 | 47 | 81 | 1.72 | |
26,380 | +3.0 | 26,127 | 401 | 48 | 367 | 7.65 |