![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,910 | -1.4 | 22,085 | 1,411 | 30 | 400 | 13.33 | |
22,230 | -3.0 | 22,654 | 1,184 | 10 | 384 | 38.40 | |
22,920 | 0.0 | 22,848 | 329 | 21 | 347 | 16.52 | |
22,920 | -2.1 | 23,543 | 1,379 | 22 | 349 | 15.86 | |
23,420 | -3.3 | 23,626 | 1,445 | 23 | 399 | 17.35 | |
24,220 | -1.7 | 24,406 | 709 | 29 | 338 | 11.66 | |
24,650 | +0.5 | 24,518 | 1,693 | 45 | 471 | 10.47 | |
24,530 | +0.3 | 24,659 | 2,020 | 44 | 916 | 20.82 | |
24,450 | +5.7 | 24,451 | 8,444 | 76 | 879 | 11.57 | |
23,140 | -0.4 | 22,934 | 2,511 | 74 | 170 | 2.30 | |
23,230 | 0.0 | 23,011 | 889 | 8 | 197 | 24.62 | |
23,230 | +0.5 | 23,011 | 594 | 2 | 188 | 94.00 | |
23,110 | -1.0 | 23,178 | 2,116 | 2 | 186 | 93.00 | |
23,350 | +1.2 | 23,442 | 791 | - | - | - | |
23,070 | -3.4 | 23,314 | 1,737 | 22 | 201 | 9.14 | |
23,880 | +0.3 | 23,602 | 1,584 | 13 | 196 | 15.08 | |
23,800 | -0.8 | 23,880 | 965 | 3 | 175 | 58.33 | |
23,990 | -6.3 | 24,256 | 1,598 | 6 | 130 | 21.67 | |
25,590 | +0.9 | 25,143 | 843 | 4 | 41 | 10.25 | |
25,350 | -1.4 | 25,185 | 867 | 3 | 29 | 9.67 | |
25,710 | +3.2 | 25,511 | 2,162 | 24 | 69 | 2.88 | |
24,920 | +4.4 | 24,841 | 2,611 | 4 | 104 | 26.00 | |
23,870 | +1.5 | 23,757 | 850 | 15 | 141 | 9.40 | |
23,510 | -5.9 | 24,242 | 1,086 | 5 | 58 | 11.60 | |
24,990 | 0.0 | 25,153 | 580 | 7 | 25 | 3.57 | |
24,980 | -0.5 | 25,050 | 1,263 | 29 | 19 | 0.66 | |
25,100 | +0.2 | 25,059 | 724 | 56 | 21 | 0.38 | |
25,050 | -0.0 | 25,388 | 769 | 45 | 20 | 0.44 | |
25,060 | -1.4 | 25,085 | 493 | 46 | 19 | 0.41 | |
25,420 | +1.2 | 25,573 | 960 | 16 | 14 | 0.88 |