38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,460 | 28,825 | 27,700 | 27,800 | -825 | -2.9 | 799 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,045 | -2.7 | 24,499 | 1,098 | 29 | 148 | 5.10 | |
24,720 | -1.6 | 25,020 | 391 | 25 | 164 | 6.56 | |
25,110 | +2.9 | 24,876 | 542 | 25 | 151 | 6.04 | |
24,410 | -0.5 | 24,385 | 236 | 25 | 148 | 5.92 | |
24,540 | +0.1 | 24,566 | 376 | 28 | 131 | 4.68 | |
24,510 | +1.1 | 24,922 | 1,642 | 26 | 101 | 3.88 | |
24,250 | +2.2 | 24,105 | 729 | 35 | 123 | 3.51 | |
23,720 | -2.4 | 23,595 | 2,643 | 47 | 113 | 2.40 | |
24,315 | -2.0 | 24,675 | 509 | 33 | 109 | 3.30 | |
24,820 | -1.1 | 24,773 | 902 | 84 | 149 | 1.77 | |
25,105 | +1.2 | 25,156 | 1,618 | 71 | 204 | 2.87 | |
24,810 | +4.3 | 24,621 | 2,678 | 56 | 147 | 2.62 | |
23,790 | +0.3 | 24,055 | 1,437 | 32 | 127 | 3.97 | |
23,725 | +6.8 | 23,365 | 1,275 | 6 | 446 | 74.33 | |
22,215 | -5.2 | 22,571 | 878 | 6 | 476 | 79.33 | |
23,430 | +2.4 | 23,452 | 612 | 16 | 473 | 29.56 | |
22,885 | -1.9 | 23,218 | 686 | 16 | 446 | 27.88 | |
23,335 | +0.3 | 23,518 | 744 | 32 | 536 | 16.75 | |
23,275 | +0.7 | 23,335 | 179 | 33 | 454 | 13.76 | |
23,115 | -4.1 | 23,202 | 1,589 | 37 | 448 | 12.11 | |
24,105 | +1.6 | 23,955 | 681 | - | - | - | |
23,715 | +1.9 | 23,258 | 367 | 15 | 377 | 25.13 | |
23,280 | -0.7 | 23,193 | 414 | 17 | 376 | 22.12 | |
23,445 | -0.1 | 23,504 | 1,323 | 67 | 446 | 6.66 | |
23,470 | +4.1 | 23,268 | 1,394 | 167 | 395 | 2.37 | |
22,535 | -2.3 | 22,879 | 839 | 95 | 408 | 4.29 | |
23,055 | +4.2 | 22,899 | 1,606 | 12 | 421 | 35.08 | |
22,130 | +4.5 | 21,886 | 283 | 0 | 438 | - | |
21,180 | -2.3 | 21,178 | 393 | 0 | 444 | - | |
21,670 | -2.2 | 22,022 | 350 | 0 | 459 | - |