38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,760 | +0.4 | 26,820 | 707 | 36 | 98 | 2.72 | |
26,655 | 0.0 | 26,711 | 690 | 6 | 107 | 17.83 | |
26,650 | +2.9 | 26,383 | 1,639 | 12 | 317 | 26.42 | |
25,910 | -1.1 | 26,069 | 820 | 32 | 353 | 11.03 | |
26,185 | +3.8 | 25,691 | 1,497 | 31 | 382 | 12.32 | |
25,235 | -0.9 | 25,318 | 220 | 21 | 431 | 20.52 | |
25,460 | +0.3 | 24,987 | 573 | 6 | 409 | 68.17 | |
25,395 | +0.6 | 25,447 | 3,303 | 24 | 414 | 17.25 | |
25,250 | +0.4 | 24,868 | 1,583 | 17 | 491 | 28.88 | |
25,145 | 0.0 | 25,166 | 594 | 20 | 492 | 24.60 | |
25,140 | +0.2 | 25,143 | 370 | 25 | 482 | 19.28 | |
25,085 | +0.6 | 25,047 | 798 | 15 | 512 | 34.13 | |
24,945 | -1.6 | 24,975 | 1,465 | 15 | 516 | 34.40 | |
25,345 | +0.9 | 25,460 | 480 | 12 | 403 | 33.58 | |
25,110 | +2.1 | 24,823 | 862 | 55 | 481 | 8.75 | |
24,605 | -0.6 | 24,690 | 646 | 9 | 452 | 50.22 | |
24,745 | -3.7 | 24,727 | 744 | 16 | 434 | 27.12 | |
25,685 | -0.5 | 25,688 | 469 | 17 | 452 | 26.59 | |
25,810 | -3.5 | 25,959 | 2,465 | 15 | 463 | 30.87 | |
26,740 | +0.5 | 26,778 | 1,088 | 19 | 207 | 10.89 | |
26,595 | +1.4 | 26,303 | 1,135 | 15 | 196 | 13.07 | |
26,240 | -3.1 | 26,602 | 1,284 | 37 | 183 | 4.95 | |
27,080 | +1.8 | 27,020 | 1,106 | 104 | 169 | 1.62 | |
26,605 | +1.8 | 26,162 | 829 | 60 | 165 | 2.75 | |
26,130 | +0.2 | 26,065 | 485 | 20 | 97 | 4.85 | |
26,070 | -0.6 | 26,518 | 677 | 30 | 63 | 2.10 | |
26,240 | +2.8 | 26,001 | 540 | 34 | 69 | 2.03 | |
25,520 | -1.9 | 25,720 | 1,522 | 25 | 83 | 3.32 | |
26,010 | +1.7 | 25,605 | 302 | 52 | 68 | 1.31 | |
25,585 | +2.9 | 25,549 | 1,790 | 49 | 62 | 1.27 |