38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,460 | 28,825 | 27,700 | 27,800 | -825 | -2.9 | 799 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,280 | -1.1 | 22,689 | 409 | 58 | 96 | 1.66 | |
22,530 | +1.3 | 22,130 | 338 | 23 | 131 | 5.70 | |
22,230 | -3.8 | 22,535 | 613 | 31 | 136 | 4.39 | |
23,100 | +2.6 | 22,902 | 711 | 16 | 235 | 14.69 | |
22,510 | -2.2 | 22,927 | 1,792 | 17 | 140 | 8.24 | |
23,020 | +4.2 | 22,522 | 486 | 18 | 147 | 8.17 | |
22,100 | +2.0 | 22,046 | 299 | 16 | 134 | 8.38 | |
21,660 | +2.5 | 21,476 | 21 | 16 | 144 | 9.00 | |
21,130 | -2.5 | 21,933 | 437 | 27 | 145 | 5.37 | |
21,670 | +0.3 | 21,565 | 258 | 23 | 243 | 10.57 | |
21,600 | -0.3 | 21,741 | 259 | 23 | 244 | 10.61 | |
21,660 | +1.9 | 21,326 | 432 | 19 | 233 | 12.26 | |
21,250 | +5.0 | 21,220 | 526 | 26 | 236 | 9.08 | |
20,240 | -0.4 | 20,240 | 154 | - | - | - | |
20,330 | -2.5 | 20,033 | 964 | 26 | 134 | 5.15 | |
20,860 | -9.9 | 22,013 | 1,042 | 33 | 142 | 4.30 | |
23,150 | -0.3 | 23,084 | 344 | 29 | 141 | 4.86 | |
23,220 | -3.5 | 23,567 | 432 | 27 | 139 | 5.15 | |
24,060 | +3.0 | 23,561 | 408 | 34 | 162 | 4.76 | |
23,370 | -0.4 | 23,427 | 2,188 | 34 | 159 | 4.68 | |
23,460 | -2.1 | 23,302 | 2,852 | 33 | 161 | 4.88 | |
23,970 | +3.5 | 23,753 | 656 | 28 | 202 | 7.21 | |
23,170 | +2.2 | 22,717 | 741 | 28 | 154 | 5.50 | |
22,680 | -7.2 | 23,488 | 1,388 | 139 | 175 | 1.26 | |
24,440 | +2.3 | 24,143 | 424 | 34 | 161 | 4.74 | |
23,900 | -5.8 | 24,290 | 956 | 274 | 136 | 0.50 | |
25,370 | -1.5 | 25,860 | 1,042 | 344 | 96 | 0.28 | |
25,760 | +5.2 | 25,379 | 727 | 207 | 174 | 0.84 | |
24,490 | +2.3 | 24,746 | 4,622 | 116 | 66 | 0.57 | |
23,940 | - | 23,845 | 678 | 140 | 131 | 0.94 |