![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,593.49 | +420.34 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.07% | 0.11% | -0.76% | -0.44% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,115 | 29,130 | 27,925 | 29,130 | +1,320 | +4.7 | 874 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,810 | 0.0 | 27,625 | 1,267 | 72 | 140 | 1.94 | |
27,800 | -2.9 | 28,224 | 799 | 155 | 146 | 0.94 | |
28,625 | +1.3 | 28,513 | 1,214 | 160 | 113 | 0.71 | |
28,255 | +1.3 | 27,852 | 980 | 79 | 164 | 2.08 | |
27,885 | -1.4 | 28,078 | 1,095 | 203 | 136 | 0.67 | |
28,280 | -0.1 | 28,291 | 823 | 196 | 99 | 0.51 | |
28,310 | -0.3 | 28,083 | 645 | 119 | 209 | 1.76 | |
28,390 | +4.1 | 28,142 | 1,956 | 95 | 277 | 2.92 | |
27,270 | +2.9 | 27,003 | 2,155 | 129 | 361 | 2.80 | |
26,495 | -2.5 | 26,467 | 2,393 | 123 | 282 | 2.29 | |
27,170 | -0.6 | 27,203 | 1,608 | 210 | 273 | 1.30 | |
27,325 | -2.5 | 27,515 | 1,350 | 155 | 133 | 0.86 | |
28,020 | -1.7 | 28,244 | 2,169 | 80 | 141 | 1.76 | |
28,510 | +2.3 | 28,434 | 2,356 | 80 | 161 | 2.01 | |
27,865 | -1.5 | 27,898 | 795 | 84 | 185 | 2.20 | |
28,285 | -0.4 | 28,271 | 8,960 | 91 | 192 | 2.11 | |
28,410 | +2.3 | 28,373 | 1,524 | 92 | 214 | 2.33 | |
27,760 | -0.7 | 27,881 | 3,058 | 82 | 179 | 2.18 | |
27,960 | +3.4 | 27,530 | 2,505 | 88 | 151 | 1.72 | |
27,030 | +1.0 | 26,804 | 1,657 | 144 | 139 | 0.97 | |
26,770 | -0.3 | 26,974 | 1,753 | 99 | 162 | 1.64 | |
26,840 | -0.7 | 27,254 | 2,006 | 119 | 161 | 1.35 | |
27,020 | -2.7 | 27,518 | 1,610 | 100 | 113 | 1.13 | |
27,765 | +5.1 | 27,357 | 2,077 | 95 | 287 | 3.02 | |
26,410 | +4.0 | 25,958 | 2,954 | - | - | - | |
25,405 | +0.7 | 25,394 | 1,484 | 88 | 356 | 4.05 | |
25,225 | -0.9 | 25,310 | 1,475 | 84 | 575 | 6.85 | |
25,465 | -1.8 | 26,039 | 1,010 | 141 | 246 | 1.74 | |
25,925 | -2.1 | 26,294 | 1,242 | 144 | 246 | 1.71 |