![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,668.75 | +35.73 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,080 | -410 | -1.3 | 583 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,840 | -1.4 | 22,110 | 1,876 | 24 | 214 | 8.92 | |
22,150 | +1.9 | 22,116 | 694 | 14 | 211 | 15.07 | |
21,730 | +0.3 | 21,822 | 2,333 | 14 | 210 | 15.00 | |
21,670 | +2.6 | 21,467 | 642 | 14 | 223 | 15.93 | |
21,130 | +3.1 | 21,031 | 971 | 14 | 209 | 14.93 | |
20,500 | +2.3 | 20,383 | 266 | 0 | 265 | - | |
20,030 | -1.9 | 20,245 | 106 | 0 | 229 | - | |
20,410 | +0.7 | 20,527 | 343 | 20 | 199 | 9.95 | |
20,270 | +0.7 | 20,270 | 448 | 6 | 214 | 35.67 | |
20,130 | +5.8 | 19,769 | 533 | 1 | 214 | 214 | |
19,030 | +1.8 | 18,816 | 212 | 4 | 203 | 50.75 | |
18,690 | +0.6 | 18,519 | 808 | 14 | 201 | 14.36 | |
18,580 | +2.3 | 18,529 | 206 | 14 | 205 | 14.64 | |
18,170 | -1.0 | 18,000 | 217 | 14 | 207 | 14.79 | |
18,350 | -2.9 | 18,369 | 1,825 | 14 | 199 | 14.21 | |
18,900 | -3.9 | 19,155 | 386 | 4 | 197 | 49.25 | |
19,660 | +1.1 | 19,562 | 48 | 4 | 195 | 48.75 | |
19,440 | -1.1 | 19,418 | 313 | 4 | 196 | 49.00 | |
19,650 | -5.5 | 20,075 | 463 | 4 | 193 | 48.25 | |
20,790 | +3.2 | 20,595 | 200 | 4 | 191 | 47.75 | |
20,150 | +1.1 | 20,033 | 59 | 4 | 191 | 47.75 | |
19,940 | -0.9 | 20,005 | 191 | 4 | 191 | 47.75 | |
20,120 | +0.7 | 20,407 | 103 | 4 | 191 | 47.75 | |
19,990 | +1.5 | 19,676 | 164 | 7 | 192 | 27.43 | |
19,690 | -0.6 | 19,797 | 69 | 6 | 209 | 34.83 | |
19,810 | -2.4 | 20,049 | 141 | 6 | 211 | 35.17 | |
20,290 | +0.5 | 20,000 | 57 | 6 | 208 | 34.67 | |
20,180 | -5.4 | 20,361 | 188 | 3 | 207 | 69.00 | |
21,330 | +0.1 | 21,437 | 233 | 3 | 205 | 68.33 | |
21,300 | -1.7 | 21,684 | 19 | 3 | 202 | 67.33 |