![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,050 | -440 | -1.4 | 573 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,250 | -3.7 | 19,734 | 377 | 20 | 24 | 1.20 | |
19,980 | +4.6 | 19,379 | 562 | 40 | 128 | 3.20 | |
19,100 | +4.4 | 19,010 | 457 | 40 | 127 | 3.17 | |
18,300 | +2.7 | 18,278 | 104 | 40 | 34 | 0.85 | |
17,820 | +0.2 | 18,131 | 122 | 40 | 35 | 0.88 | |
17,780 | +0.9 | 17,441 | 136 | - | - | - | |
17,620 | +2.6 | 17,652 | 72 | 49 | 36 | 0.73 | |
17,180 | -0.5 | 17,178 | 28 | 40 | 21 | 0.53 | |
17,260 | -1.4 | 17,133 | 15 | 40 | 22 | 0.55 | |
17,500 | +7.8 | 16,929 | 596 | 40 | 20 | 0.50 | |
16,230 | -6.7 | 16,851 | 121 | 74 | 19 | 0.26 | |
17,400 | +14.0 | 16,053 | 846 | 54 | 6 | 0.11 | |
15,260 | -0.9 | 15,161 | 453 | 1 | 31 | 31.00 | |
15,400 | -15.4 | 16,336 | 514 | 28 | 44 | 1.57 | |
18,210 | -4.0 | 18,755 | 270 | 22 | 179 | 8.14 | |
18,960 | -10.7 | 19,720 | 362 | 17 | 196 | 11.53 | |
21,230 | -2.0 | 21,246 | 162 | 35 | 217 | 6.20 | |
21,660 | -3.4 | 21,803 | 56 | 41 | 228 | 5.56 | |
22,430 | +2.4 | 21,798 | 342 | 41 | 240 | 5.85 | |
21,910 | -2.2 | 21,872 | 235 | 51 | 233 | 4.57 | |
22,410 | +1.0 | 22,447 | 909 | 31 | 239 | 7.71 | |
22,190 | +0.6 | 22,067 | 118 | 31 | 218 | 7.03 | |
22,060 | -1.1 | 21,952 | 526 | 31 | 218 | 7.03 | |
22,310 | -0.3 | 22,333 | 24 | - | - | - | |
22,380 | -0.0 | 22,258 | 182 | 30 | 200 | 6.67 | |
22,390 | -0.5 | 22,403 | 104 | 29 | 203 | 7.00 | |
22,500 | +1.1 | 22,472 | 476 | 26 | 198 | 7.62 | |
22,250 | +2.9 | 21,882 | 475 | 26 | 204 | 7.85 | |
21,620 | -0.1 | 21,777 | 99 | 24 | 204 | 8.50 | |
21,650 | -0.9 | 21,565 | 122 | 22 | 203 | 9.23 |