![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,050 | -440 | -1.4 | 573 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,540 | +2.2 | 20,083 | 323 | 13 | 36 | 2.77 | |
20,100 | +1.6 | 20,078 | 395 | 13 | 32 | 2.46 | |
19,780 | -0.6 | 19,692 | 537 | 18 | 38 | 2.11 | |
19,900 | -0.2 | 20,007 | 131 | 17 | 38 | 2.24 | |
19,930 | -0.9 | 20,078 | 609 | 17 | 39 | 2.29 | |
20,120 | 0.0 | 19,966 | 333 | 14 | 42 | 3.00 | |
20,110 | +1.8 | 20,360 | 219 | 15 | 45 | 3.00 | |
19,760 | +2.3 | 19,736 | 569 | 15 | 35 | 2.33 | |
19,320 | +3.6 | 19,412 | 262 | 13 | 42 | 3.23 | |
18,640 | +3.8 | 18,590 | 100 | 13 | 45 | 3.46 | |
17,950 | -3.8 | 18,184 | 119 | 23 | 58 | 2.52 | |
18,660 | +0.9 | 18,609 | 453 | 13 | 51 | 3.92 | |
18,490 | -2.0 | 18,736 | 72 | 16 | 52 | 3.25 | |
18,860 | +2.0 | 18,922 | 180 | 29 | 46 | 1.59 | |
18,490 | -1.5 | 18,935 | 124 | 13 | 44 | 3.38 | |
18,780 | -1.4 | 18,794 | 34 | 18 | 46 | 2.56 | |
19,040 | +0.4 | 19,043 | 92 | 30 | 48 | 1.60 | |
18,970 | +2.0 | 18,762 | 736 | 30 | 41 | 1.37 | |
18,590 | +0.5 | 18,630 | 1,165 | 18 | 542 | 30.11 | |
18,500 | +1.3 | 18,585 | 229 | 26 | 41 | 1.58 | |
18,260 | -0.7 | 18,194 | 201 | 26 | 33 | 1.27 | |
18,380 | +5.5 | 18,352 | 1,039 | 24 | 32 | 1.33 | |
17,420 | +3.8 | 17,274 | 335 | 24 | 37 | 1.54 | |
16,790 | -8.3 | 17,551 | 1,506 | 24 | 38 | 1.58 | |
18,310 | -0.1 | 18,307 | 13 | 0 | 32 | - | |
18,320 | +0.7 | 18,428 | 889 | 0 | 34 | - | |
18,190 | -1.7 | 18,470 | 1,266 | 0 | 36 | - | |
18,500 | -2.2 | 18,725 | 266 | 0 | 46 | - | |
18,920 | -1.8 | 19,229 | 205 | 0 | 36 | - | |
19,260 | +0.1 | 19,182 | 115 | 20 | 27 | 1.35 |