![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,370 | 30,920 | 29,870 | 30,490 | +100 | +0.3 | 1,508 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,290 | -1.2 | 21,482 | 29 | 6 | 88 | 14.67 | |
21,555 | -0.8 | 21,705 | 146 | 6 | 87 | 14.50 | |
21,730 | +2.0 | 21,388 | 103 | 5 | 92 | 18.40 | |
21,300 | -1.8 | 21,200 | 30 | 5 | 91 | 18.20 | |
21,690 | +0.6 | 21,534 | 43 | 5 | 101 | 20.20 | |
21,565 | +1.1 | 21,407 | 280 | 5 | 91 | 18.20 | |
21,320 | +2.2 | 21,009 | 202 | 55 | 160 | 2.91 | |
20,860 | -2.2 | 20,882 | 136 | 15 | 144 | 9.60 | |
21,335 | +0.2 | 21,289 | 76 | 5 | 89 | 17.80 | |
21,290 | +3.7 | 20,857 | 217 | 5 | 85 | 17.00 | |
20,540 | -4.9 | 21,171 | 444 | 5 | 90 | 18.00 | |
21,600 | +2.4 | 21,273 | 73 | 10 | 91 | 9.10 | |
21,090 | -0.0 | 21,335 | 152 | 10 | 101 | 10.10 | |
21,095 | +1.1 | 20,894 | 114 | 20 | 132 | 6.60 | |
20,860 | -3.7 | 21,198 | 121 | 18 | 131 | 7.28 | |
21,660 | +1.3 | 21,607 | 285 | 13 | 124 | 9.54 | |
21,385 | +2.2 | 21,106 | 131 | 12 | 133 | 11.08 | |
20,930 | +1.5 | 20,772 | 66 | 11 | 127 | 11.55 | |
20,615 | -0.7 | 20,720 | 43 | 10 | 120 | 12.00 | |
20,750 | -0.4 | 20,450 | 80 | 7 | 112 | 16.00 | |
20,830 | +0.8 | 20,698 | 295 | - | - | - | |
20,670 | -0.2 | 20,393 | 409 | 2 | 93 | 46.50 | |
20,710 | +0.8 | 20,542 | 129 | 10 | 88 | 8.80 | |
20,555 | +0.8 | 20,401 | 249 | 0 | 114 | - | |
20,400 | -3.6 | 20,757 | 33 | 1 | 86 | 86.00 | |
21,170 | -2.1 | 21,553 | 159 | 0 | 88 | - | |
21,620 | +2.1 | 21,492 | 284 | 0 | 51 | - | |
21,170 | +4.2 | 20,956 | 23 | 0 | 52 | - | |
20,320 | -1.9 | 19,970 | 342 | 0 | 52 | - | |
20,710 | -1.7 | 21,075 | 186 | 3 | 97 | 32.33 |