38,636.24 | +3.22 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,440 | 30,440 | 29,880 | 30,080 | -410 | -1.3 | 583 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,645 | +3.3 | 23,489 | 805 | 286 | 459 | 1.60 | |
22,885 | +0.7 | 22,875 | 88 | 264 | 62 | 0.23 | |
22,735 | +2.2 | 22,386 | 295 | 264 | 67 | 0.25 | |
22,245 | -1.6 | 22,584 | 291 | 284 | 66 | 0.23 | |
22,605 | +3.5 | 22,203 | 359 | 284 | 68 | 0.24 | |
21,845 | -0.5 | 21,796 | 64 | 213 | 67 | 0.31 | |
21,950 | -4.8 | 22,277 | 299 | 217 | 65 | 0.30 | |
23,045 | +2.3 | 23,007 | 542 | 313 | 131 | 0.42 | |
22,530 | +1.9 | 22,440 | 211 | 66 | 85 | 1.29 | |
22,110 | +1.5 | 22,082 | 256 | 60 | 73 | 1.22 | |
21,790 | +0.8 | 21,760 | 167 | 32 | 95 | 2.97 | |
21,610 | +1.9 | 21,550 | 1,269 | 27 | 97 | 3.59 | |
21,210 | -2.0 | 21,470 | 206 | 27 | 77 | 2.85 | |
21,650 | +2.8 | 21,488 | 258 | 1 | 86 | 86.00 | |
21,060 | +1.1 | 20,689 | 229 | 1 | 84 | 84.00 | |
20,830 | +1.6 | 20,694 | 249 | 1 | 82 | 82.00 | |
20,505 | -1.4 | 20,535 | 112 | 46 | 137 | 2.98 | |
20,795 | +0.5 | 20,730 | 252 | 3 | 120 | 40.00 | |
20,685 | -2.5 | 20,885 | 149 | 4 | 120 | 30.00 | |
21,225 | -0.4 | 21,341 | 41 | 1 | 110 | 110 | |
21,305 | +0.5 | 21,118 | 2,289 | 5 | 111 | 22.20 | |
21,200 | -3.4 | 21,507 | 130 | 7 | 109 | 15.57 | |
21,950 | +2.9 | 21,859 | 220 | 7 | 110 | 15.71 | |
21,340 | +0.4 | 21,104 | 173 | 7 | 202 | 28.86 | |
21,260 | +3.6 | 21,053 | 112 | 7 | 89 | 12.71 | |
20,525 | -1.5 | 20,823 | 51 | 5 | 83 | 16.60 | |
20,830 | 0.0 | 20,886 | 44 | 5 | 90 | 18.00 | |
20,820 | -0.5 | 21,087 | 285 | 5 | 90 | 18.00 | |
20,935 | -1.6 | 20,966 | 30 | 5 | 90 | 18.00 | |
21,275 | +2.7 | 21,266 | 124 | 5 | 90 | 18.00 |