38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,370 | 30,920 | 29,870 | 30,490 | +100 | +0.3 | 1,508 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,545 | +0.9 | 26,308 | 172 | 3 | 184 | 61.33 | |
26,310 | -0.2 | 26,222 | 305 | 6 | 180 | 30.00 | |
26,365 | +2.3 | 26,064 | 494 | 7 | 182 | 26.00 | |
25,760 | +1.4 | 25,303 | 438 | 8 | 127 | 15.88 | |
25,405 | -1.4 | 25,324 | 357 | 158 | 130 | 0.82 | |
25,775 | +0.9 | 26,000 | 141 | 158 | 159 | 1.01 | |
25,545 | -2.5 | 25,545 | 458 | 160 | 156 | 0.97 | |
26,200 | -1.3 | 26,379 | 451 | 159 | 165 | 1.04 | |
26,545 | -2.2 | 26,783 | 475 | 280 | 208 | 0.74 | |
27,145 | +3.0 | 26,501 | 606 | 278 | 139 | 0.50 | |
26,360 | +0.7 | 26,481 | 1,170 | 229 | 99 | 0.43 | |
26,185 | +3.6 | 25,907 | 647 | 378 | 292 | 0.77 | |
25,285 | +2.1 | 25,148 | 216 | 382 | 116 | 0.30 | |
24,770 | -2.2 | 25,049 | 602 | 382 | 117 | 0.31 | |
25,330 | +2.1 | 24,982 | 113 | 277 | 103 | 0.37 | |
24,820 | -0.3 | 25,187 | 695 | 277 | 124 | 0.45 | |
24,890 | +1.1 | 24,979 | 539 | 339 | 139 | 0.41 | |
24,630 | +1.8 | 24,523 | 105 | 339 | 172 | 0.51 | |
24,200 | -3.7 | 25,037 | 4,123 | 340 | 252 | 0.74 | |
25,125 | -1.2 | 25,249 | 12,523 | 341 | 279 | 0.82 | |
25,425 | +1.3 | 25,490 | 261 | 341 | 285 | 0.84 | |
25,095 | +0.7 | 25,238 | 583 | 346 | 238 | 0.69 | |
24,920 | +1.3 | 24,770 | 348 | 386 | 43 | 0.11 | |
24,600 | +1.9 | 24,501 | 493 | 336 | 40 | 0.12 | |
24,130 | -0.4 | 24,078 | 344 | 341 | 41 | 0.12 | |
24,230 | -0.6 | 24,508 | 492 | 388 | 52 | 0.13 | |
24,365 | +1.9 | 24,357 | 960 | 378 | 64 | 0.17 | |
23,920 | +1.0 | 23,859 | 469 | 335 | 486 | 1.45 | |
23,675 | +0.1 | 23,680 | 213 | - | - | - | |
23,645 | +3.3 | 23,489 | 805 | 286 | 459 | 1.60 |