38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,467.5 | 2,335.5 | 2,371.0 | +14.0 | +0.6 | 27,126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200.5 | -1.3 | 2,169 | 48,560,200 | 1,450,000 | 8,000,800 | 5.52 | |
2,230.0 | +7.4 | 2,183 | 70,482,700 | 1,448,300 | 8,692,600 | 6.00 | |
2,075.5 | +8.3 | 2,072 | 57,343,100 | 1,311,500 | 9,387,500 | 7.16 | |
1,916.5 | -15.0 | 2,028 | 80,792,500 | 1,336,300 | 9,476,500 | 7.09 | |
2,256.0 | -0.3 | 2,289 | 40,514,300 | 1,450,500 | 7,854,200 | 5.41 | |
2,263.5 | -1.8 | 2,281 | 51,090,400 | 1,466,700 | 8,255,700 | 5.63 | |
2,304.0 | +6.0 | 2,262 | 61,387,200 | 1,634,800 | 6,705,300 | 4.10 | |
2,174.0 | +3.5 | 2,189 | 53,732,300 | 2,079,500 | 6,183,400 | 2.97 | |
2,101.0 | +4.7 | 2,051 | 35,574,400 | 2,137,500 | 5,055,700 | 2.37 | |
2,007.5 | +3.0 | 1,995 | 28,785,900 | 1,884,100 | 5,657,000 | 3.00 | |
1,948.5 | -7.9 | 2,002 | 59,439,500 | 1,824,000 | 5,642,100 | 3.09 | |
2,116.0 | +14.4 | 2,005 | 68,087,500 | 2,540,600 | 5,028,200 | 1.98 | |
1,850.0 | +0.5 | 1,846 | 33,953,200 | 2,106,100 | 5,010,100 | 2.38 | |
1,840.0 | +4.1 | 1,821 | 47,101,900 | 2,139,100 | 4,559,500 | 2.13 | |
1,767.0 | +5.1 | 1,717 | 26,953,000 | 2,018,900 | 4,282,300 | 2.12 | |
1,680.5 | +4.9 | 1,659 | 38,561,100 | 1,701,600 | 4,558,400 | 2.68 | |
1,602.0 | +0.3 | 1,611 | 27,341,200 | 1,198,200 | 5,137,200 | 4.29 | |
1,598.0 | +0.1 | 1,606 | 39,212,800 | 1,330,700 | 5,353,500 | 4.02 | |
1,596.5 | -2.5 | 1,614 | 38,582,900 | 1,473,200 | 5,406,800 | 3.67 | |
1,637.0 | +3.2 | 1,601 | 45,866,200 | 1,582,500 | 4,911,400 | 3.10 | |
1,586.5 | +4.7 | 1,580 | 51,791,700 | 1,693,800 | 5,263,000 | 3.11 | |
1,515.0 | +0.3 | 1,500 | 38,580,500 | 936,700 | 6,053,700 | 6.46 | |
1,511.0 | +0.7 | 1,532 | 40,989,600 | 1,224,600 | 5,527,900 | 4.51 | |
1,500.0 | +2.7 | 1,487 | 33,368,800 | 1,036,500 | 6,044,600 | 5.83 | |
1,460.0 | -1.6 | 1,466 | 45,859,300 | 885,700 | 7,058,900 | 7.97 | |
1,484.0 | +0.7 | 1,482 | 9,818,000 | - | - | - | |
1,473.0 | +1.7 | 1,449 | 30,721,200 | 924,500 | 7,528,300 | 8.14 | |
1,448.0 | -4.4 | 1,475 | 34,864,800 | 1,084,700 | 7,601,500 | 7.01 | |
1,514.0 | +6.3 | 1,487 | 35,720,900 | 1,375,800 | 6,643,800 | 4.83 | |
1,424.0 | +1.9 | 1,467 | 47,463,100 | 754,400 | 8,653,800 | 11.47 |