![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672.0 | 1,692.0 | 1,655.5 | 1,663.5 | +10.0 | +0.6 | 483,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,783.0 | -2.0 | 2,798 | 248,730 | 340 | 32,100 | 94.41 | |
2,839.0 | +0.8 | 2,818 | 390,440 | 740 | 28,829 | 38.96 | |
2,816.0 | +1.6 | 2,817 | 362,120 | 640 | 32,390 | 50.61 | |
2,772.0 | -0.1 | 2,725 | 238,730 | 300 | 33,160 | 110 | |
2,776.0 | +2.9 | 2,769 | 222,400 | 1,440 | 32,170 | 22.34 | |
2,699.0 | +0.9 | 2,701 | 90,310 | 350 | 32,700 | 93.43 | |
2,676.0 | -0.5 | 2,723 | 382,300 | 300 | 31,800 | 106 | |
2,689.0 | -0.2 | 2,670 | 248,350 | 230 | 32,860 | 142 | |
2,694.0 | -0.0 | 2,689 | 96,180 | 469 | 33,900 | 72.28 | |
2,695.0 | +0.7 | 2,699 | 302,170 | 490 | 32,800 | 66.94 | |
2,676.0 | -3.0 | 2,706 | 238,780 | 250 | 34,040 | 136 | |
2,758.0 | -0.9 | 2,780 | 370,820 | 300 | 38,610 | 128 | |
2,784.0 | +4.3 | 2,778 | 814,340 | 390 | 36,850 | 94.49 | |
2,669.0 | -1.8 | 2,672 | 210,110 | - | - | - | |
2,717.0 | +0.6 | 2,704 | 158,880 | 700 | 34,530 | 49.33 | |
2,702.0 | +2.3 | 2,698 | 512,690 | 680 | 30,100 | 44.26 | |
2,642.0 | +0.2 | 2,643 | 279,780 | 12,030 | 32,000 | 2.66 | |
2,636.0 | +0.2 | 2,629 | 622,950 | 12,020 | 31,710 | 2.64 | |
2,631.0 | -3.0 | 2,679 | 734,590 | 620 | 32,820 | 52.94 | |
2,711.0 | +2.0 | 2,737 | 508,310 | 880 | 29,490 | 33.51 | |
2,657.0 | -0.4 | 2,637 | 2,180,800 | 1,240 | 28,970 | 23.36 | |
2,669.0 | -3.0 | 2,729 | 536,670 | 610 | 28,120 | 46.10 | |
2,751.0 | +0.4 | 2,735 | 341,960 | 1,720 | 35,460 | 20.62 | |
2,739.0 | +3.2 | 2,669 | 273,710 | 4,610 | 36,350 | 7.89 | |
2,653.0 | -1.8 | 2,634 | 370,160 | 4,550 | 51,909 | 11.41 | |
2,703.0 | -2.5 | 2,717 | 321,670 | 3,110 | 51,390 | 16.52 | |
2,773.0 | -4.0 | 2,805 | 351,970 | 2,610 | 49,240 | 18.87 | |
2,889.0 | +3.5 | 2,826 | 308,820 | 2,740 | 50,170 | 18.31 | |
2,791.0 | -0.6 | 2,801 | 172,280 | 2,620 | 49,710 | 18.97 | |
2,807.0 | -1.5 | 2,808 | 328,640 | 2,520 | 45,110 | 17.90 |