39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 2,189.5 | 52週安値 | 1,510.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,045.0 | 年初来安値 | 1,510.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,051,220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,605.0 | -0.3 | 2,589 | 312,960 | 380 | 32,770 | 86.24 | |
2,613.0 | -3.5 | 2,646 | 161,830 | 550 | 21,570 | 39.22 | |
2,709.0 | -0.2 | 2,704 | 74,880 | 469 | 32,760 | 69.85 | |
2,714.5 | -1.3 | 2,738 | 117,040 | 1,720 | 31,660 | 18.41 | |
2,750.5 | +2.0 | 2,782 | 259,170 | 1,570 | 31,090 | 19.80 | |
2,697.0 | -0.7 | 2,720 | 54,050 | - | - | - | |
2,715.5 | +1.0 | 2,752 | 1,378,800 | 390 | 36,630 | 93.92 | |
2,689.5 | -0.1 | 2,701 | 414,800 | 360 | 36,780 | 102 | |
2,691.0 | -0.6 | 2,719 | 478,680 | 1,280 | 35,490 | 27.73 | |
2,707.5 | +2.5 | 2,676 | 548,200 | 1,790 | 33,740 | 18.85 | |
2,641.5 | +0.7 | 2,632 | 428,420 | 419 | 46,460 | 110 | |
2,623.5 | -4.7 | 2,651 | 232,740 | 1,290 | 45,870 | 35.56 | |
2,754.0 | -6.5 | 2,844 | 372,350 | 2,210 | 33,250 | 15.05 | |
2,945.0 | +2.8 | 2,942 | 385,450 | 6,130 | 25,180 | 4.11 | |
2,863.5 | +1.6 | 2,822 | 425,690 | 5,750 | 16,860 | 2.93 | |
2,818.0 | +2.4 | 2,830 | 506,980 | 4,650 | 19,940 | 4.29 | |
2,753.0 | +1.9 | 2,760 | 127,300 | 5,340 | 24,190 | 4.53 | |
2,701.0 | -1.1 | 2,735 | 105,640 | 5,300 | 22,250 | 4.20 | |
2,730.5 | -2.6 | 2,729 | 772,260 | 5,760 | 24,080 | 4.18 | |
2,804.5 | +2.8 | 2,818 | 493,750 | 5,550 | 21,140 | 3.81 | |
2,728.0 | +2.1 | 2,736 | 868,310 | 3,500 | 21,270 | 6.08 | |
2,671.5 | +1.2 | 2,662 | 140,750 | 1,300 | 27,860 | 21.43 | |
2,640.0 | +1.0 | 2,611 | 350,600 | 2,090 | 27,790 | 13.30 | |
2,615.0 | -0.2 | 2,609 | 539,820 | 1,190 | 25,450 | 21.39 | |
2,619.5 | -1.0 | 2,658 | 140,280 | 1,590 | 25,640 | 16.13 | |
2,646.0 | -0.5 | 2,631 | 151,960 | 2,290 | 25,330 | 11.06 | |
2,659.0 | -1.6 | 2,654 | 155,800 | 2,710 | 26,600 | 9.82 | |
2,702.5 | +2.5 | 2,693 | 628,350 | 2,090 | 24,320 | 11.64 | |
2,637.0 | +3.3 | 2,605 | 162,800 | 3,459 | 19,530 | 5.65 | |
2,552.0 | -0.5 | 2,554 | 182,300 | 1,430 | 21,720 | 15.19 |