38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672.0 | 1,692.0 | 1,655.5 | 1,663.5 | +10.0 | +0.6 | 483,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,863.5 | +1.6 | 2,822 | 425,690 | 5,750 | 16,860 | 2.93 | |
2,818.0 | +2.4 | 2,830 | 506,980 | 4,650 | 19,940 | 4.29 | |
2,753.0 | +1.9 | 2,760 | 127,300 | 5,340 | 24,190 | 4.53 | |
2,701.0 | -1.1 | 2,735 | 105,640 | 5,300 | 22,250 | 4.20 | |
2,730.5 | -2.6 | 2,729 | 772,260 | 5,760 | 24,080 | 4.18 | |
2,804.5 | +2.8 | 2,818 | 493,750 | 5,550 | 21,140 | 3.81 | |
2,728.0 | +2.1 | 2,736 | 868,310 | 3,500 | 21,270 | 6.08 | |
2,671.5 | +1.2 | 2,662 | 140,750 | 1,300 | 27,860 | 21.43 | |
2,640.0 | +1.0 | 2,611 | 350,600 | 2,090 | 27,790 | 13.30 | |
2,615.0 | -0.2 | 2,609 | 539,820 | 1,190 | 25,450 | 21.39 | |
2,619.5 | -1.0 | 2,658 | 140,280 | 1,590 | 25,640 | 16.13 | |
2,646.0 | -0.5 | 2,631 | 151,960 | 2,290 | 25,330 | 11.06 | |
2,659.0 | -1.6 | 2,654 | 155,800 | 2,710 | 26,600 | 9.82 | |
2,702.5 | +2.5 | 2,693 | 628,350 | 2,090 | 24,320 | 11.64 | |
2,637.0 | +3.3 | 2,605 | 162,800 | 3,459 | 19,530 | 5.65 | |
2,552.0 | -0.5 | 2,554 | 182,300 | 1,430 | 21,720 | 15.19 | |
2,565.0 | -0.0 | 2,580 | 206,160 | 1,550 | 22,050 | 14.23 | |
2,566.0 | -2.5 | 2,566 | 330,180 | 1,710 | 21,850 | 12.78 | |
2,631.0 | -0.5 | 2,635 | 353,360 | 1,990 | 20,160 | 10.13 | |
2,645.0 | +0.9 | 2,622 | 448,570 | 2,560 | 21,480 | 8.39 | |
2,621.0 | -3.7 | 2,685 | 501,750 | 1,710 | 26,229 | 15.34 | |
2,722.0 | +2.5 | 2,719 | 1,290,950 | 3,300 | 22,490 | 6.82 | |
2,655.0 | +4.3 | 2,556 | 1,009,840 | 1,829 | 28,570 | 15.62 | |
2,545.0 | +0.8 | 2,577 | 171,630 | 1,540 | 29,790 | 19.34 | |
2,524.0 | -0.6 | 2,524 | 785,370 | 50 | 32,390 | 647 | |
2,539.0 | -4.3 | 2,561 | 699,840 | 280 | 30,600 | 109 | |
2,652.0 | -5.2 | 2,712 | 311,360 | 540 | 22,260 | 41.22 | |
2,796.0 | -2.3 | 2,803 | 109,480 | 390 | 35,010 | 89.77 | |
2,862.0 | +3.5 | 2,815 | 201,360 | 340 | 35,690 | 104 | |
2,766.0 | -0.6 | 2,756 | 256,640 | 220 | 41,570 | 188 |