![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.5 | 1,667.0 | 1,632.5 | 1,653.5 | -8.5 | -0.5 | 364,950 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,626.0 | +1.5 | 2,609 | 187,310 | 1,000 | 37,790 | 37.79 | |
2,587.5 | +2.2 | 2,558 | 104,050 | 510 | 41,450 | 81.27 | |
2,532.0 | -2.2 | 2,577 | 71,220 | 469 | 46,450 | 99.04 | |
2,588.5 | +3.4 | 2,568 | 245,800 | 570 | 50,190 | 88.05 | |
2,503.5 | +1.1 | 2,509 | 118,940 | 2,360 | 58,690 | 24.87 | |
2,477.0 | -1.4 | 2,470 | 183,150 | 2,700 | 55,809 | 20.67 | |
2,513.0 | -1.4 | 2,548 | 199,800 | 1,460 | 56,209 | 38.50 | |
2,549.0 | -1.3 | 2,582 | 317,420 | 920 | 58,180 | 63.24 | |
2,583.5 | +0.3 | 2,587 | 298,140 | 740 | 49,010 | 66.23 | |
2,575.5 | -4.0 | 2,611 | 233,750 | 510 | 47,340 | 92.82 | |
2,682.5 | -1.0 | 2,707 | 227,880 | 30 | 34,630 | 1,154 | |
2,709.0 | -2.5 | 2,729 | 250,440 | 610 | 34,900 | 57.21 | |
2,779.0 | +1.9 | 2,709 | 300,740 | 1,070 | 28,690 | 26.81 | |
2,727.0 | -2.1 | 2,776 | 433,380 | 1,080 | 28,379 | 26.28 | |
2,784.5 | +6.9 | 2,750 | 580,980 | 1,770 | 29,800 | 16.84 | |
2,605.0 | -0.3 | 2,589 | 312,960 | 380 | 32,770 | 86.24 | |
2,613.0 | -3.5 | 2,646 | 161,830 | 550 | 21,570 | 39.22 | |
2,709.0 | -0.2 | 2,704 | 74,880 | 469 | 32,760 | 69.85 | |
2,714.5 | -1.3 | 2,738 | 117,040 | 1,720 | 31,660 | 18.41 | |
2,750.5 | +2.0 | 2,782 | 259,170 | 1,570 | 31,090 | 19.80 | |
2,697.0 | -0.7 | 2,720 | 54,050 | - | - | - | |
2,715.5 | +1.0 | 2,752 | 1,378,800 | 390 | 36,630 | 93.92 | |
2,689.5 | -0.1 | 2,701 | 414,800 | 360 | 36,780 | 102 | |
2,691.0 | -0.6 | 2,719 | 478,680 | 1,280 | 35,490 | 27.73 | |
2,707.5 | +2.5 | 2,676 | 548,200 | 1,790 | 33,740 | 18.85 | |
2,641.5 | +0.7 | 2,632 | 428,420 | 419 | 46,460 | 110 | |
2,623.5 | -4.7 | 2,651 | 232,740 | 1,290 | 45,870 | 35.56 | |
2,754.0 | -6.5 | 2,844 | 372,350 | 2,210 | 33,250 | 15.05 | |
2,945.0 | +2.8 | 2,942 | 385,450 | 6,130 | 25,180 | 4.11 | |
2,863.5 | +1.6 | 2,822 | 425,690 | 5,750 | 16,860 | 2.93 |