![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672.0 | 1,692.0 | 1,655.5 | 1,663.5 | +10.0 | +0.6 | 483,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370.0 | -1.1 | 2,393 | 218,180 | 460 | 166,000 | 360 | |
2,397.0 | -0.4 | 2,394 | 191,090 | 280 | 145,400 | 519 | |
2,405.5 | -3.4 | 2,422 | 585,910 | 190 | 115,900 | 610 | |
2,489.5 | +1.8 | 2,455 | 198,060 | 469 | 110,190 | 234 | |
2,444.5 | -3.4 | 2,479 | 152,210 | 310 | 96,240 | 310 | |
2,531.0 | -0.2 | 2,537 | 122,260 | 1,230 | 71,250 | 57.93 | |
2,537.0 | +2.9 | 2,538 | 265,910 | 1,600 | 90,540 | 56.59 | |
2,466.5 | -0.8 | 2,442 | 595,270 | 720 | 100,970 | 140 | |
2,486.5 | -1.8 | 2,511 | 88,370 | 760 | 78,010 | 102 | |
2,531.0 | +0.2 | 2,539 | 134,710 | 1,490 | 88,270 | 59.24 | |
2,527.0 | +0.5 | 2,522 | 125,590 | 1,540 | 75,480 | 49.01 | |
2,514.5 | -0.6 | 2,512 | 180,380 | 2,420 | 79,260 | 32.75 | |
2,529.0 | -0.5 | 2,534 | 162,120 | 3,390 | 89,930 | 26.53 | |
2,541.0 | -3.1 | 2,550 | 112,460 | 2,390 | 42,440 | 17.76 | |
2,623.5 | -1.8 | 2,646 | 137,510 | 1,970 | 44,660 | 22.67 | |
2,671.5 | -0.6 | 2,649 | 59,890 | 920 | 39,940 | 43.41 | |
2,687.5 | +0.5 | 2,701 | 73,210 | 770 | 35,680 | 46.34 | |
2,674.0 | +0.3 | 2,664 | 266,650 | 560 | 29,910 | 53.41 | |
2,665.5 | +4.9 | 2,632 | 418,930 | 780 | 34,940 | 44.79 | |
2,542.0 | +1.2 | 2,521 | 133,350 | 480 | 46,690 | 97.27 | |
2,511.0 | -0.4 | 2,529 | 198,210 | 230 | 47,200 | 205 | |
2,522.0 | +1.8 | 2,506 | 218,250 | 220 | 49,700 | 225 | |
2,478.0 | -1.5 | 2,483 | 76,100 | 20 | 45,580 | 2,279 | |
2,515.5 | +1.3 | 2,504 | 84,680 | 30 | 53,990 | 1,799 | |
2,484.0 | -4.0 | 2,525 | 178,350 | 30 | 38,650 | 1,288 | |
2,587.5 | -0.3 | 2,561 | 129,190 | 330 | 33,210 | 100 | |
2,595.0 | -0.9 | 2,580 | 94,380 | 1,829 | 35,330 | 19.32 | |
2,618.0 | +0.7 | 2,607 | 117,700 | 300 | 28,870 | 96.23 | |
2,599.5 | -0.1 | 2,630 | 118,790 | 550 | 28,020 | 50.95 | |
2,603.0 | -4.6 | 2,642 | 213,750 | 320 | 32,910 | 102 |