38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.5 | 1,667.0 | 1,632.5 | 1,653.5 | -8.5 | -0.5 | 364,950 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974.5 | -3.0 | 1,995 | 858,730 | 8,620 | 353,939 | 41.06 | |
2,036.5 | -2.0 | 2,047 | 552,310 | 8,060 | 315,770 | 39.18 | |
2,078.5 | -3.0 | 2,129 | 582,700 | 7,569 | 272,730 | 36.03 | |
2,143.0 | +0.7 | 2,149 | 640,360 | 10,080 | 228,700 | 22.69 | |
2,128.0 | +3.2 | 2,099 | 767,500 | 8,360 | 281,160 | 33.63 | |
2,063.0 | -4.1 | 2,079 | 460,330 | 7,200 | 359,170 | 49.88 | |
2,150.5 | +2.6 | 2,144 | 979,270 | 7,030 | 379,260 | 53.95 | |
2,096.5 | +1.0 | 2,089 | 1,246,270 | 5,770 | 343,500 | 59.53 | |
2,076.5 | +3.5 | 2,057 | 542,650 | 4,050 | 394,939 | 97.52 | |
2,006.0 | -3.0 | 2,050 | 549,120 | 2,110 | 380,400 | 180 | |
2,068.0 | +0.4 | 2,049 | 403,860 | 1,990 | 394,680 | 198 | |
2,060.0 | -3.5 | 2,085 | 334,080 | 2,350 | 364,370 | 155 | |
2,135.5 | -0.6 | 2,124 | 299,760 | 2,050 | 339,000 | 165 | |
2,147.5 | +3.2 | 2,133 | 445,460 | 3,680 | 348,980 | 94.83 | |
2,080.0 | -1.0 | 2,100 | 180,800 | 1,500 | 320,420 | 213 | |
2,101.0 | +1.7 | 2,072 | 470,200 | 1,450 | 330,239 | 227 | |
2,066.0 | -1.5 | 2,082 | 515,130 | 2,029 | 361,350 | 178 | |
2,097.0 | +0.3 | 2,088 | 314,780 | 2,680 | 382,500 | 142 | |
2,090.5 | -0.2 | 2,103 | 628,530 | 3,440 | 379,780 | 110 | |
2,094.0 | +2.4 | 2,050 | 716,700 | 4,990 | 403,020 | 80.77 | |
2,044.5 | -1.5 | 2,064 | 733,590 | 4,080 | 364,039 | 89.23 | |
2,076.0 | +2.8 | 2,041 | 824,750 | 3,920 | 386,430 | 98.58 | |
2,018.5 | -4.4 | 2,040 | 2,101,190 | 4,320 | 319,580 | 73.98 | |
2,112.0 | -2.4 | 2,123 | 818,310 | 6,430 | 297,550 | 46.28 | |
2,163.0 | -2.0 | 2,183 | 636,940 | 3,840 | 295,020 | 76.83 | |
2,206.5 | -0.4 | 2,208 | 1,116,090 | 5,080 | 272,470 | 53.64 | |
2,215.0 | -4.8 | 2,256 | 1,533,130 | 4,020 | 268,439 | 66.78 | |
2,326.0 | -0.9 | 2,345 | 553,810 | 2,020 | 235,589 | 116 | |
2,347.5 | -0.9 | 2,347 | 275,550 | - | - | - | |
2,370.0 | -1.1 | 2,393 | 218,180 | 460 | 166,000 | 360 |