38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672.0 | 1,692.0 | 1,655.5 | 1,663.5 | +10.0 | +0.6 | 483,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215.0 | -0.2 | 4,240 | 84,250 | 100 | 9,930 | 99.30 | |
4,225.0 | -2.9 | 4,251 | 268,840 | 300 | 9,290 | 30.97 | |
4,350.0 | +0.7 | 4,373 | 143,010 | 60 | 9,080 | 151 | |
4,320.0 | -0.6 | 4,320 | 30,370 | 110 | 7,660 | 69.64 | |
4,345.0 | -2.0 | 4,363 | 78,750 | 110 | 7,619 | 69.26 | |
4,435.0 | +2.5 | 4,330 | 84,930 | 120 | 8,600 | 71.67 | |
4,325.0 | -0.7 | 4,346 | 241,720 | 320 | 8,060 | 25.19 | |
4,355.0 | -2.7 | 4,381 | 404,270 | 310 | 7,950 | 25.65 | |
4,475.0 | -2.8 | 4,518 | 825,030 | 280 | 8,019 | 28.64 | |
4,605.0 | +2.0 | 4,502 | 326,550 | 440 | 6,170 | 14.02 | |
4,515.0 | +0.1 | 4,543 | 488,820 | 340 | 6,600 | 19.41 | |
4,510.0 | -0.7 | 4,515 | 721,160 | 360 | 5,860 | 16.28 | |
4,540.0 | -1.4 | 4,575 | 364,800 | 370 | 4,780 | 12.92 | |
4,605.0 | -4.4 | 4,633 | 324,490 | 560 | 3,709 | 6.62 | |
4,815.0 | +1.9 | 4,846 | 45,860 | - | - | - | |
4,725.0 | +0.6 | 4,817 | 495,790 | 690 | 9,940 | 14.41 | |
4,695.0 | +5.7 | 4,519 | 1,097,600 | 650 | 7,819 | 12.03 | |
4,440.0 | +1.3 | 4,423 | 287,340 | 410 | 3,200 | 7.80 | |
4,385.0 | +2.8 | 4,331 | 186,710 | 2,110 | 3,890 | 1.84 | |
4,265.0 | -3.1 | 4,346 | 99,770 | 830 | 3,540 | 4.27 | |
4,400.0 | +0.1 | 4,451 | 304,680 | 1,230 | 3,650 | 2.97 | |
4,395.0 | +2.6 | 4,383 | 478,220 | 1,410 | 4,210 | 2.99 | |
4,285.0 | -0.2 | 4,320 | 985,440 | 1,490 | 3,850 | 2.58 | |
4,295.0 | -5.0 | 4,409 | 397,700 | 2,240 | 4,000 | 1.79 | |
4,520.0 | +6.2 | 4,367 | 1,018,510 | 1,750 | 4,340 | 2.48 | |
4,255.0 | +0.6 | 4,212 | 472,970 | 1,160 | 5,900 | 5.09 | |
4,230.0 | +4.6 | 4,240 | 1,233,090 | 1,610 | 5,980 | 3.71 | |
4,045.0 | +1.4 | 3,990 | 145,460 | 650 | 7,460 | 11.48 | |
3,990.0 | -1.7 | 4,014 | 98,600 | 100 | 9,920 | 99.20 | |
4,060.0 | - | 4,078 | 916,670 | 100 | 9,830 | 98.30 |