![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.43 | -0.37 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.23% | 0.04% | -1.17% |
52週高値 | 39,060 | 52週安値 | 28,590 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,270 | 37,450 | 37,130 | 37,440 | +200 | +0.5 | 1,091 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,910 | -0.8 | 22,926 | 3,437 | 438 | 383 | 0.87 | |
23,100 | -0.8 | 23,279 | 6,694 | 520 | 289 | 0.56 | |
23,280 | +2.6 | 23,127 | 15,719 | 444 | 273 | 0.61 | |
22,690 | +1.2 | 22,682 | 5,063 | 363 | 271 | 0.75 | |
22,410 | +1.8 | 22,395 | 11,340 | 270 | 323 | 1.20 | |
22,010 | +1.8 | 22,023 | 58,099 | 336 | 1,009 | 3.00 | |
21,630 | +1.9 | 21,180 | 30,580 | 397 | 635 | 1.60 | |
21,230 | -3.4 | 21,733 | 34,854 | 30 | 464 | 15.47 | |
21,970 | -0.1 | 22,106 | 10,221 | 1 | 1,018 | 1,018 | |
22,000 | -0.4 | 22,077 | 12,588 | 76 | 747 | 9.83 | |
22,090 | +6.6 | 21,714 | 24,204 | 61 | 355 | 5.82 | |
20,720 | +2.2 | 20,400 | 5,341 | 0 | 6,708 | - | |
20,270 | +1.0 | 20,064 | 7,945 | 0 | 5,726 | - | |
20,060 | +1.1 | 20,040 | 2,100 | 7 | 728 | 104 | |
19,850 | -1.3 | 19,750 | 12,584 | 12 | 778 | 64.83 | |
20,120 | -2.9 | 20,148 | 19,030 | 0 | 743 | - | |
20,720 | -4.2 | 20,872 | 14,563 | 3,027 | 799 | 0.26 | |
21,620 | +0.1 | 21,676 | 2,698 | 0 | 516 | - | |
21,600 | -1.0 | 21,548 | 4,799 | 33 | 717 | 21.73 | |
21,810 | -0.8 | 21,850 | 4,033 | 28 | 612 | 21.86 | |
21,980 | +2.0 | 21,952 | 5,965 | 0 | 565 | - | |
21,540 | +0.8 | 21,421 | 2,189 | 0 | 617 | - | |
21,370 | +0.4 | 21,218 | 5,692 | 0 | 638 | - | |
21,280 | +0.3 | 21,374 | 10,366 | 10 | 632 | 63.20 | |
21,220 | +1.7 | 20,771 | 5,499 | 10 | 650 | 65.00 | |
20,870 | -1.2 | 20,994 | 12,882 | 10 | 796 | 79.60 | |
21,120 | -0.9 | 21,146 | 3,016 | 12 | 725 | 60.42 | |
21,320 | -1.3 | 21,235 | 4,812 | 10 | 748 | 74.80 | |
21,600 | -5.4 | 22,102 | 16,677 | 10 | 741 | 74.10 | |
22,840 | -1.3 | 22,873 | 2,090 | 111 | 505 | 4.55 |