![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,600 | 37,270 | 37,720 | -240 | -0.6 | 16,780 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,330 | +3.8 | 19,040 | 9,394 | 116 | 788 | 6.79 | |
18,630 | +6.1 | 18,512 | 9,601 | 111 | 648 | 5.84 | |
17,560 | +0.7 | 17,645 | 9,106 | 11 | 1,119 | 101 | |
17,440 | -0.6 | 17,707 | 4,134 | 5 | 2,141 | 428 | |
17,550 | +0.6 | 17,238 | 4,088 | - | - | - | |
17,440 | +1.2 | 17,619 | 9,293 | 38 | 1,344 | 35.37 | |
17,230 | -0.9 | 17,088 | 9,513 | 10 | 1,113 | 111 | |
17,380 | -1.2 | 17,347 | 6,805 | 8 | 1,036 | 129 | |
17,600 | +4.1 | 17,167 | 7,589 | 21 | 1,024 | 48.76 | |
16,900 | -7.7 | 17,244 | 17,758 | 4,620 | 1,102 | 0.24 | |
18,300 | +12.8 | 17,872 | 25,946 | 54 | 956 | 17.70 | |
16,220 | -4.6 | 16,286 | 17,956 | 116 | 1,141 | 9.84 | |
17,000 | -11.4 | 17,493 | 90,863 | 265 | 2,660 | 10.04 | |
19,180 | -4.3 | 19,800 | 51,513 | 17,798 | 1,007 | 0.06 | |
20,040 | -9.2 | 20,812 | 44,428 | 32 | 907 | 28.34 | |
22,060 | -1.0 | 22,076 | 13,493 | 275 | 345 | 1.25 | |
22,290 | -2.5 | 22,407 | 5,564 | 245 | 341 | 1.39 | |
22,860 | +2.3 | 22,480 | 16,639 | 158 | 365 | 2.31 | |
22,350 | -2.0 | 22,410 | 23,199 | 201 | 402 | 2.00 | |
22,810 | -1.0 | 23,004 | 2,098 | 269 | 335 | 1.25 | |
23,040 | +0.5 | 22,929 | 1,624 | 272 | 330 | 1.21 | |
22,930 | -0.8 | 22,737 | 14,609 | 124 | 303 | 2.44 | |
23,120 | -0.7 | 23,116 | 507 | - | - | - | |
23,280 | -0.6 | 23,191 | 3,885 | 30 | 278 | 9.27 | |
23,410 | -0.6 | 23,445 | 8,328 | 677 | 215 | 0.32 | |
23,550 | +1.5 | 23,402 | 6,458 | 509 | 229 | 0.45 | |
23,200 | +0.6 | 23,002 | 7,334 | 749 | 329 | 0.44 | |
23,070 | +0.7 | 23,103 | 8,886 | 556 | 224 | 0.40 | |
22,910 | -0.8 | 22,926 | 3,437 | 438 | 383 | 0.87 | |
23,100 | -0.8 | 23,279 | 6,694 | 520 | 289 | 0.56 |