38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,600 | 37,270 | 37,720 | -240 | -0.6 | 16,780 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,670 | +1.2 | 19,658 | 29,076 | 24 | 545 | 22.71 | |
19,440 | -1.5 | 19,450 | 15,348 | 37 | 659 | 17.81 | |
19,740 | +0.6 | 19,740 | 7,132 | 8 | 517 | 64.62 | |
19,620 | -0.3 | 19,643 | 35,796 | 2 | 523 | 261 | |
19,680 | -0.1 | 19,481 | 4,949 | 2 | 596 | 298 | |
19,690 | +2.1 | 19,761 | 5,230 | 2 | 558 | 279 | |
19,280 | +2.3 | 19,318 | 50,293 | 2 | 599 | 299 | |
18,850 | +3.5 | 19,071 | 20,882 | 2 | 1,107 | 553 | |
18,210 | +3.2 | 18,034 | 6,331 | 2 | 2,402 | 1,201 | |
17,650 | -4.4 | 17,951 | 13,172 | 4 | 2,473 | 618 | |
18,460 | +1.5 | 18,324 | 2,724 | 2 | 2,173 | 1,086 | |
18,180 | -2.2 | 18,374 | 7,576 | 9 | 2,436 | 270 | |
18,580 | -1.8 | 18,782 | 12,514 | 5 | 2,265 | 453 | |
18,920 | +1.7 | 18,633 | 14,331 | 326 | 2,063 | 6.33 | |
18,600 | -1.8 | 18,660 | 12,655 | 22 | 1,564 | 71.09 | |
18,950 | -0.9 | 19,061 | 6,974 | 29 | 2,020 | 69.66 | |
19,120 | +1.4 | 18,987 | 4,176 | 109 | 1,528 | 14.02 | |
18,850 | +1.2 | 18,803 | 6,674 | 147 | 1,490 | 10.14 | |
18,620 | +0.8 | 18,710 | 5,947 | 182 | 1,648 | 9.05 | |
18,480 | -1.0 | 18,529 | 2,490 | 89 | 1,333 | 14.98 | |
18,660 | +6.2 | 18,443 | 29,095 | 300 | 1,064 | 3.55 | |
17,570 | +4.0 | 17,506 | 9,302 | 274 | 1,106 | 4.04 | |
16,890 | -6.7 | 17,458 | 14,298 | 154 | 1,176 | 7.64 | |
18,110 | -1.0 | 18,256 | 1,740 | 22 | 667 | 30.32 | |
18,290 | +3.6 | 18,309 | 4,291 | 3 | 655 | 218 | |
17,660 | -1.8 | 18,029 | 6,562 | 2 | 1,061 | 530 | |
17,980 | -1.2 | 17,984 | 9,919 | 188 | 1,059 | 5.63 | |
18,190 | -2.3 | 18,293 | 10,056 | 2 | 876 | 438 | |
18,620 | -0.6 | 18,640 | 8,083 | 120 | 777 | 6.47 | |
18,730 | -3.1 | 19,356 | 13,503 | 120 | 902 | 7.52 |