![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 39,060 | 52週安値 | 28,590 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,800 | 37,070 | -650 | -1.7 | 11,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,490 | +0.6 | 32,268 | 7,627 | 509 | 9,873 | 19.40 | |
32,290 | +1.6 | 32,069 | 13,868 | 459 | 10,075 | 21.95 | |
31,770 | -0.8 | 31,493 | 15,788 | 404 | 10,483 | 25.95 | |
32,030 | +1.7 | 31,426 | 12,279 | 264 | 10,348 | 39.20 | |
31,490 | +0.6 | 31,034 | 16,686 | 224 | 10,991 | 49.07 | |
31,290 | -1.6 | 31,494 | 13,392 | 315 | 10,853 | 34.45 | |
31,800 | +2.0 | 31,955 | 38,882 | 308 | 11,034 | 35.82 | |
31,190 | -3.9 | 31,630 | 51,684 | 262 | 11,186 | 42.69 | |
32,450 | -1.7 | 32,875 | 32,393 | 132 | 10,676 | 80.88 | |
33,010 | -1.0 | 33,230 | 26,411 | 132 | 9,682 | 73.35 | |
33,340 | +4.7 | 32,751 | 36,110 | 138 | 6,466 | 46.86 | |
31,850 | +1.8 | 31,970 | 20,898 | 481 | 5,221 | 10.85 | |
31,280 | +3.6 | 30,838 | 16,818 | 179 | 4,287 | 23.95 | |
30,200 | +1.7 | 30,043 | 8,258 | 186 | 7,086 | 38.10 | |
29,705 | -2.5 | 29,833 | 24,754 | 178 | 7,369 | 41.40 | |
30,460 | +1.8 | 29,966 | 8,546 | 178 | 6,991 | 39.28 | |
29,930 | -0.4 | 30,133 | 23,113 | 174 | 6,886 | 39.57 | |
30,060 | +2.2 | 29,732 | 8,948 | 175 | 3,818 | 21.82 | |
29,425 | +1.5 | 29,371 | 5,358 | 126 | 4,451 | 35.33 | |
28,980 | -0.8 | 29,045 | 11,602 | 137 | 4,503 | 32.87 | |
29,210 | -0.2 | 29,619 | 31,434 | 128 | 4,966 | 38.80 | |
29,260 | +1.7 | 29,042 | 16,516 | 85 | 3,566 | 41.95 | |
28,785 | -0.5 | 28,948 | 14,194 | 72 | 2,391 | 33.21 | |
28,920 | +3.3 | 28,416 | 12,076 | 87 | 2,123 | 24.40 | |
27,995 | +2.4 | 27,819 | 13,969 | 116 | 1,779 | 15.34 | |
27,345 | +1.2 | 27,089 | 12,721 | 89 | 1,666 | 18.72 | |
27,030 | -0.6 | 27,286 | 11,807 | 200 | 1,512 | 7.56 | |
27,185 | +2.8 | 27,044 | 9,403 | 144 | 1,845 | 12.81 | |
26,455 | +0.7 | 26,506 | 10,284 | 116 | 2,418 | 20.84 | |
26,280 | -0.1 | 26,306 | 6,835 | - | - | - |