38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | +1.6 | 1,061 | 8,653,360 | 20,819 | 1,446,337 | 69.47 | |
1,059 | +2.4 | 1,059 | 11,583,280 | 20,877 | 1,189,121 | 56.96 | |
1,034 | +2.0 | 1,034 | 14,358,141 | 16,308 | 1,244,808 | 76.33 | |
1,014 | -1.2 | 1,026 | 3,691,387 | 17,983 | 1,264,254 | 70.30 | |
1,026 | -2.6 | 1,031 | 12,229,840 | 17,299 | 1,169,133 | 67.58 | |
1,053 | +2.8 | 1,045 | 8,619,635 | 16,961 | 1,172,628 | 69.14 | |
1,024 | +2.1 | 1,019 | 7,405,031 | 28,118 | 2,250,272 | 80.03 | |
1,003 | +1.2 | 995 | 3,523,875 | 10,951 | 2,195,206 | 200 | |
991 | +1.0 | 978 | 6,246,445 | 6,144 | 2,216,800 | 360 | |
981 | -0.2 | 978 | 3,303,428 | 5,332 | 2,229,492 | 418 | |
983 | -1.0 | 993 | 2,409,643 | 11,931 | 1,713,122 | 143 | |
993 | -0.5 | 987 | 1,585,745 | 6,879 | 1,378,280 | 200 | |
998 | -1.8 | 1,001 | 1,875,057 | 14,321 | 1,378,287 | 96.24 | |
1,016 | +2.6 | 1,015 | 5,941,700 | 17,984 | 1,424,179 | 79.19 | |
990 | +3.3 | 977 | 1,064,400 | 12,337 | 1,458,379 | 118 | |
958 | -0.6 | 962 | 1,917,828 | 19,702 | 1,387,625 | 70.43 | |
964 | +0.1 | 970 | 1,944,433 | 13,789 | 372,426 | 27.01 | |
963 | -2.5 | 964 | 4,286,215 | 16,000 | 383,723 | 23.98 | |
988 | -0.4 | 990 | 3,209,587 | 15,541 | 440,731 | 28.36 | |
992 | +0.7 | 986 | 2,043,580 | 25,634 | 451,283 | 17.60 | |
985 | -3.4 | 1,007 | 2,656,085 | 12,864 | 512,277 | 39.82 | |
1,020 | +2.3 | 1,024 | 8,835,743 | 18,877 | 446,191 | 23.64 | |
997 | +4.4 | 971 | 7,032,156 | 15,150 | 541,424 | 35.74 | |
955 | +0.7 | 962 | 6,619,775 | 8,092 | 567,285 | 70.10 | |
948 | -0.4 | 948 | 2,035,393 | 16,375 | 495,535 | 30.26 | |
952 | -4.2 | 965 | 5,984,368 | 3,881 | 488,166 | 125 | |
994 | -5.3 | 1,007 | 5,685,871 | 4,061 | 428,964 | 105 | |
1,050 | -2.3 | 1,048 | 2,155,974 | 8,641 | 406,486 | 47.04 | |
1,075 | +3.7 | 1,058 | 6,076,356 | 28,401 | 327,664 | 11.54 | |
1,037 | -0.7 | 1,035 | 1,682,904 | 8,375 | 382,910 | 45.72 |