![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,718.5 | 52週安値 | 1,287.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,287.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,333.0 | 1,291.0 | 1,317.0 | +4.0 | +0.3 | 164,430 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313.0 | +0.7 | 1,305 | 180,130 | 2,690 | 410,029 | 152 | |
1,304.0 | -1.3 | 1,318 | 207,230 | 2,240 | 375,710 | 167 | |
1,321.5 | +0.1 | 1,318 | 171,030 | 4,840 | 437,220 | 90.33 | |
1,320.0 | -0.6 | 1,324 | 124,600 | 4,360 | 450,629 | 103 | |
1,328.5 | -0.0 | 1,328 | 63,610 | 4,370 | 430,879 | 98.60 | |
1,329.0 | -1.7 | 1,328 | 240,390 | 4,400 | 433,389 | 98.50 | |
1,352.5 | -2.2 | 1,356 | 321,910 | 4,940 | 438,739 | 88.81 | |
1,383.0 | +5.0 | 1,364 | 503,030 | 4,890 | 508,360 | 103 | |
1,317.5 | -2.0 | 1,329 | 329,350 | 3,730 | 453,410 | 121 | |
1,345.0 | +2.5 | 1,343 | 535,370 | 29,629 | 398,560 | 13.45 | |
1,312.5 | +0.6 | 1,317 | 319,460 | 730 | 307,010 | 420 | |
1,304.5 | -5.4 | 1,321 | 129,220 | 660 | 322,150 | 488 | |
1,378.5 | +2.0 | 1,386 | 223,510 | 1,360 | 324,180 | 238 | |
1,351.5 | -0.7 | 1,354 | 330,930 | 2,320 | 342,189 | 147 | |
1,361.5 | -1.8 | 1,375 | 168,720 | 1,130 | 318,339 | 281 | |
1,386.5 | -1.4 | 1,399 | 44,060 | 610 | 291,920 | 478 | |
1,405.5 | -3.0 | 1,422 | 137,970 | 320 | 290,420 | 907 | |
1,449.0 | -0.5 | 1,447 | 113,140 | 250 | 321,810 | 1,287 | |
1,456.0 | -1.7 | 1,460 | 118,570 | 90 | 326,839 | 3,631 | |
1,481.0 | +0.3 | 1,461 | 138,510 | 2,410 | 310,030 | 128 | |
1,476.0 | -0.7 | 1,473 | 245,780 | 3,230 | 253,939 | 78.62 | |
1,486.5 | -4.0 | 1,500 | 105,990 | 410 | 236,510 | 576 | |
1,548.5 | -1.2 | 1,557 | 67,290 | - | - | - | |
1,568.0 | -1.4 | 1,575 | 220,190 | 370 | 223,039 | 602 | |
1,589.5 | -0.2 | 1,602 | 241,380 | 430 | 221,260 | 514 | |
1,592.5 | -0.6 | 1,590 | 221,570 | 1,090 | 220,330 | 202 | |
1,602.0 | +2.5 | 1,585 | 151,960 | 520 | 209,150 | 402 | |
1,562.5 | +0.4 | 1,566 | 143,770 | 790 | 217,820 | 275 | |
1,556.5 | -0.1 | 1,565 | 133,660 | 710 | 206,360 | 290 |