39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,250.0 | 2,278.5 | -18.0 | -0.8 | 8,190 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562.0 | -3.6 | 1,569 | 54,930 | 0 | 19,670 | - | |
1,619.5 | -2.5 | 1,639 | 28,520 | 20 | 13,080 | 654 | |
1,661.0 | +1.4 | 1,678 | 42,580 | 550 | 8,080 | 14.69 | |
1,637.5 | -3.0 | 1,627 | 63,020 | 360 | 11,160 | 31.00 | |
1,688.5 | -0.0 | 1,674 | 30,110 | 0 | 4,480 | - | |
1,689.0 | -4.0 | 1,685 | 42,940 | 0 | 7,150 | - | |
1,759.5 | +0.7 | 1,746 | 18,350 | 150 | 4,520 | 30.13 | |
1,746.5 | -1.6 | 1,770 | 11,290 | 0 | 4,320 | - | |
1,775.0 | +2.4 | 1,766 | 55,210 | 209 | 4,130 | 19.76 | |
1,734.0 | +1.3 | 1,732 | 20,400 | 0 | 4,260 | - | |
1,711.0 | +0.3 | 1,692 | 42,060 | 20 | 3,950 | 197 | |
1,706.0 | +0.4 | 1,702 | 10,940 | 20 | 5,570 | 278 | |
1,699.0 | -1.4 | 1,725 | 20,400 | 0 | 6,730 | - | |
1,723.0 | -1.0 | 1,747 | 26,870 | 0 | 4,180 | - | |
1,740.0 | +0.1 | 1,742 | 23,600 | 900 | 4,290 | 4.77 | |
1,739.0 | +1.9 | 1,709 | 39,940 | 10,650 | 3,809 | 0.36 | |
1,707.0 | -2.1 | 1,738 | 29,040 | 20 | 4,990 | 249 | |
1,743.5 | +3.2 | 1,712 | 21,020 | 290 | 3,830 | 13.21 | |
1,689.0 | -2.8 | 1,737 | 50,380 | 0 | 7,640 | - | |
1,737.5 | +4.2 | 1,702 | 30,940 | 330 | 3,809 | 11.54 | |
1,667.0 | -1.1 | 1,701 | 55,640 | 0 | 7,219 | - | |
1,685.0 | +1.2 | 1,677 | 43,360 | 160 | 6,880 | 43.00 | |
1,665.5 | -2.0 | 1,684 | 35,770 | 620 | 12,390 | 19.98 | |
1,699.0 | +1.0 | 1,704 | 24,960 | 620 | 9,780 | 15.77 | |
1,683.0 | -0.4 | 1,710 | 58,780 | 630 | 9,940 | 15.78 | |
1,689.5 | +1.8 | 1,698 | 25,850 | - | - | - | |
1,660.0 | +1.1 | 1,650 | 22,340 | 690 | 10,860 | 15.74 | |
1,642.0 | +1.0 | 1,647 | 37,820 | 730 | 10,890 | 14.92 | |
1,626.5 | +2.6 | 1,598 | 33,840 | 680 | 12,280 | 18.06 | |
1,585.0 | -0.6 | 1,597 | 30,530 | 610 | 13,020 | 21.34 |