![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,550 | +3.3 | 30,882 | 61,196 | 12,373 | 12,031 | 0.97 | |
30,550 | +0.5 | 30,681 | 35,729 | 11,475 | 9,954 | 0.87 | |
30,400 | 0.0 | 30,358 | 29,452 | 12,676 | 10,386 | 0.82 | |
30,400 | +0.2 | 30,401 | 28,654 | 11,580 | 12,507 | 1.08 | |
30,350 | -0.2 | 30,505 | 42,672 | 11,674 | 11,804 | 1.01 | |
30,400 | +0.7 | 30,283 | 64,739 | 10,691 | 10,961 | 1.03 | |
30,200 | +2.1 | 30,366 | 36,462 | 10,496 | 12,701 | 1.21 | |
29,590 | 0.0 | 30,095 | 58,259 | 11,545 | 13,269 | 1.15 | |
29,580 | +4.0 | 29,670 | 160,311 | 12,685 | 11,897 | 0.94 | |
28,430 | +6.8 | 28,217 | 162,440 | 11,428 | 21,521 | 1.88 | |
26,610 | -7.7 | 27,516 | 140,184 | 11,078 | 30,888 | 2.79 | |
28,840 | -1.0 | 28,888 | 44,732 | 12,583 | 17,936 | 1.43 | |
29,120 | -0.6 | 29,373 | 45,050 | 12,805 | 15,530 | 1.21 | |
29,310 | +4.8 | 28,982 | 103,200 | 15,152 | 16,350 | 1.08 | |
27,970 | +1.2 | 28,217 | 57,951 | 15,732 | 20,539 | 1.31 | |
27,640 | -2.8 | 27,733 | 43,270 | 15,006 | 21,821 | 1.45 | |
28,450 | -0.8 | 28,661 | 43,444 | 15,614 | 20,047 | 1.28 | |
28,680 | -2.0 | 28,661 | 96,875 | 14,164 | 22,622 | 1.60 | |
29,270 | -0.9 | 29,379 | 141,894 | 15,200 | 17,075 | 1.12 | |
29,550 | +3.9 | 29,249 | 65,658 | 16,441 | 15,953 | 0.97 | |
28,450 | -1.6 | 28,543 | 38,535 | 13,717 | 17,830 | 1.30 | |
28,920 | +3.4 | 28,705 | 91,256 | 15,131 | 17,147 | 1.13 | |
27,960 | +3.9 | 27,714 | 41,022 | 14,575 | 20,501 | 1.41 | |
26,920 | -4.1 | 27,263 | 73,659 | 14,217 | 22,210 | 1.56 | |
28,080 | +0.2 | 28,020 | 30,204 | 15,669 | 22,702 | 1.45 | |
28,010 | +5.3 | 27,849 | 76,122 | 15,938 | 23,681 | 1.49 | |
26,610 | -2.0 | 27,304 | 69,855 | 20,139 | 27,823 | 1.38 | |
27,150 | +0.9 | 26,793 | 54,963 | 21,786 | 26,320 | 1.21 | |
26,900 | -1.4 | 26,942 | 92,787 | 17,893 | 27,799 | 1.55 | |
27,280 | +1.6 | 27,031 | 111,133 | 14,699 | 27,517 | 1.87 |