![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,190 | +3.2 | 6,079 | 109,788 | 6,084 | 27,326 | 4.49 | |
6,000 | +7.0 | 5,921 | 162,785 | 7,162 | 32,304 | 4.51 | |
5,610 | +3.3 | 5,562 | 38,019 | 2,490 | 17,406 | 6.99 | |
5,430 | +3.4 | 5,600 | 65,553 | 3,093 | 17,569 | 5.68 | |
5,250 | +5.1 | 5,116 | 21,482 | 513 | 17,769 | 34.64 | |
4,995 | +2.4 | 4,919 | 6,499 | - | - | - | |
4,880 | -3.6 | 4,985 | 10,682 | 403 | 15,136 | 37.56 | |
5,060 | -5.4 | 5,071 | 21,764 | 489 | 14,927 | 30.53 | |
5,350 | -3.6 | 5,473 | 32,253 | 1,750 | 22,534 | 12.88 | |
5,550 | +18.5 | 5,199 | 37,961 | 2,993 | 19,459 | 6.50 | |
4,685 | -3.1 | 4,698 | 14,297 | 306 | 18,463 | 60.34 | |
4,835 | +20.9 | 4,761 | 41,955 | 298 | 19,477 | 65.36 | |
4,000 | -18.5 | 4,345 | 72,393 | 1,879 | 23,282 | 12.39 | |
4,910 | -11.4 | 5,075 | 49,536 | 305 | 16,763 | 54.96 | |
5,540 | +0.7 | 5,433 | 26,396 | 947 | 14,933 | 15.77 | |
5,500 | -9.2 | 5,926 | 58,735 | 601 | 13,939 | 23.19 | |
6,060 | +5.4 | 5,984 | 60,359 | 383 | 17,989 | 46.97 | |
5,750 | -0.5 | 5,730 | 4,656 | 171 | 15,263 | 89.26 | |
5,780 | +0.7 | 5,736 | 14,154 | 164 | 15,770 | 96.16 | |
5,740 | -0.7 | 5,744 | 17,280 | 117 | 17,423 | 148 | |
5,780 | -1.4 | 5,858 | 29,454 | 628 | 18,303 | 29.14 | |
5,860 | +1.7 | 5,792 | 13,633 | 1,261 | 19,334 | 15.33 | |
5,760 | -0.7 | 5,859 | 40,815 | 1,428 | 20,172 | 14.13 | |
5,800 | 0.0 | 5,781 | 3,142 | - | - | - | |
5,800 | +5.3 | 5,725 | 25,214 | 1,036 | 22,243 | 21.47 | |
5,510 | -0.2 | 5,521 | 7,667 | 164 | 20,962 | 127 | |
5,520 | 0.0 | 5,461 | 15,848 | 287 | 21,718 | 75.67 | |
5,520 | -0.2 | 5,524 | 11,672 | 839 | 19,346 | 23.06 | |
5,530 | +0.2 | 5,505 | 7,250 | 910 | 20,161 | 22.15 | |
5,520 | +0.7 | 5,517 | 2,177 | 1,535 | 21,062 | 13.72 |