38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,270 | -1.5 | 8,338 | 32,165 | 4,043 | 65,034 | 16.09 | |
8,400 | +1.8 | 8,322 | 44,858 | 3,216 | 68,117 | 21.18 | |
8,250 | -5.2 | 8,397 | 58,054 | 3,092 | 71,523 | 23.13 | |
8,700 | +1.5 | 8,684 | 44,010 | 2,421 | 67,121 | 27.72 | |
8,570 | -2.1 | 8,766 | 54,154 | 2,626 | 67,239 | 25.61 | |
8,750 | -0.1 | 8,720 | 47,221 | 3,180 | 69,487 | 21.85 | |
8,760 | +1.4 | 8,584 | 163,277 | 8,570 | 66,500 | 7.76 | |
8,640 | -6.1 | 8,901 | 287,601 | 67,538 | 76,771 | 1.14 | |
9,200 | +1.8 | 9,099 | 83,137 | 13,077 | 63,228 | 4.84 | |
9,040 | -0.8 | 9,180 | 91,011 | 8,626 | 61,619 | 7.14 | |
9,110 | +0.2 | 9,076 | 87,909 | 11,212 | 63,496 | 5.66 | |
9,090 | +2.0 | 9,177 | 111,520 | 6,510 | 66,378 | 10.20 | |
8,910 | -0.4 | 8,948 | 128,001 | 5,544 | 70,927 | 12.79 | |
8,950 | +5.0 | 8,830 | 82,213 | - | - | - | |
8,520 | -0.4 | 8,564 | 39,058 | 3,918 | 88,957 | 22.70 | |
8,550 | -0.1 | 8,554 | 91,819 | 3,933 | 88,292 | 22.45 | |
8,560 | +1.4 | 8,398 | 51,314 | 4,369 | 93,158 | 21.32 | |
8,440 | +0.8 | 8,390 | 45,776 | 4,778 | 90,407 | 18.92 | |
8,370 | +0.1 | 8,214 | 67,141 | 5,641 | 90,111 | 15.97 | |
8,360 | -3.6 | 8,389 | 59,267 | 5,855 | 91,517 | 15.63 | |
8,670 | +0.5 | 8,689 | 61,229 | 4,762 | 96,689 | 20.30 | |
8,630 | +2.7 | 8,533 | 93,806 | 5,822 | 99,680 | 17.12 | |
8,400 | -5.5 | 8,567 | 197,387 | 13,203 | 98,504 | 7.46 | |
8,890 | +1.0 | 8,984 | 168,246 | 7,747 | 113,973 | 14.71 | |
8,800 | +2.2 | 9,044 | 359,890 | 10,410 | 101,188 | 9.72 | |
8,610 | +1.2 | 8,688 | 91,010 | 8,082 | 68,797 | 8.51 | |
8,510 | +2.0 | 8,908 | 425,554 | 8,033 | 72,670 | 9.05 | |
8,340 | +3.3 | 8,179 | 105,069 | 5,581 | 80,789 | 14.48 | |
8,070 | +1.0 | 7,989 | 96,418 | 5,567 | 83,827 | 15.06 | |
7,990 | -8.5 | 8,025 | 148,858 | 5,004 | 85,522 | 17.09 |