![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,879 | +0.6 | 9,801 | 31,025 | 8,250 | 44,252 | 5.36 | |
9,817 | -2.8 | 9,908 | 43,347 | 8,465 | 44,560 | 5.26 | |
10,095 | +3.1 | 9,909 | 55,980 | 7,353 | 40,330 | 5.48 | |
9,794 | +4.9 | 9,520 | 66,716 | 5,603 | 38,482 | 6.87 | |
9,336 | +4.3 | 9,120 | 68,672 | 2,759 | 35,068 | 12.71 | |
8,948 | +2.9 | 8,870 | 35,549 | 1,534 | 36,439 | 23.75 | |
8,692 | +5.5 | 8,604 | 46,365 | 1,563 | 37,127 | 23.75 | |
8,239 | -4.0 | 8,361 | 61,097 | 2,495 | 41,793 | 16.75 | |
8,580 | +0.5 | 8,473 | 29,706 | 3,000 | 37,543 | 12.51 | |
8,540 | -0.3 | 8,596 | 20,816 | 2,597 | 38,902 | 14.98 | |
8,568 | +0.6 | 8,521 | 12,027 | 1,801 | 36,746 | 20.40 | |
8,515 | -3.3 | 8,581 | 40,085 | 2,554 | 37,547 | 14.70 | |
8,802 | -2.0 | 8,889 | 34,715 | 2,295 | 36,438 | 15.88 | |
8,985 | +0.1 | 8,965 | 25,206 | 3,864 | 37,929 | 9.82 | |
8,977 | +0.5 | 8,915 | 57,564 | 4,383 | 38,924 | 8.88 | |
8,930 | -2.1 | 9,036 | 35,629 | 5,748 | 35,382 | 6.16 | |
9,124 | -1.5 | 9,138 | 18,612 | 6,117 | 34,273 | 5.60 | |
9,260 | +1.5 | 9,208 | 25,530 | 6,721 | 31,476 | 4.68 | |
9,120 | -1.4 | 9,190 | 65,019 | 7,658 | 29,960 | 3.91 | |
9,253 | +0.6 | 9,310 | 56,696 | 9,195 | 29,054 | 3.16 | |
9,200 | +3.3 | 9,037 | 61,536 | 4,916 | 27,751 | 5.65 | |
8,904 | +1.8 | 8,768 | 38,347 | 2,640 | 28,697 | 10.87 | |
8,748 | +0.6 | 8,724 | 24,309 | 2,854 | 27,179 | 9.52 | |
8,700 | -3.8 | 8,780 | 50,079 | 2,892 | 26,810 | 9.27 | |
9,040 | +5.6 | 8,897 | 79,106 | 2,829 | 25,246 | 8.92 | |
8,563 | +1.5 | 8,446 | 37,144 | 1,804 | 28,754 | 15.94 | |
8,433 | +2.9 | 8,431 | 41,061 | 1,710 | 30,092 | 17.60 | |
8,195 | -1.0 | 8,146 | 42,292 | 2,139 | 27,832 | 13.01 | |
8,276 | -5.1 | 8,271 | 59,612 | 2,639 | 27,490 | 10.42 | |
8,724 | +7.0 | 8,727 | 83,058 | 4,219 | 25,632 | 6.08 |