39,243.32 | -423.75 | 160.37 | -0.38 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.07% | -0.24% | 0.04% | 0.76% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,245 | 11,285 | 11,190 | 11,195 | -195 | -1.7 | 295,055 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,920 | +0.5 | 4,923 | 160,816 | 23,051 | 117,134 | 5.08 | |
4,895 | -1.2 | 4,911 | 225,628 | 22,411 | 110,287 | 4.92 | |
4,955 | -1.3 | 4,989 | 166,374 | 24,771 | 112,096 | 4.53 | |
5,020 | -0.2 | 5,010 | 143,790 | 25,969 | 165,253 | 6.36 | |
5,030 | +0.9 | 4,996 | 127,643 | 19,507 | 172,223 | 8.83 | |
4,985 | +0.2 | 4,982 | 219,983 | 19,541 | 166,188 | 8.50 | |
4,975 | 0.0 | 4,972 | 118,192 | 21,771 | 181,210 | 8.32 | |
4,975 | -0.5 | 4,941 | 323,559 | 21,323 | 188,745 | 8.85 | |
5,000 | +0.1 | 5,025 | 164,945 | 22,068 | 181,728 | 8.23 | |
4,995 | +0.1 | 4,992 | 179,147 | 24,286 | 210,612 | 8.67 | |
4,990 | -0.4 | 4,959 | 473,493 | 24,735 | 204,729 | 8.28 | |
5,010 | -0.4 | 5,046 | 439,289 | 29,962 | 207,040 | 6.91 | |
5,030 | +2.5 | 5,019 | 379,827 | 30,301 | 204,997 | 6.77 | |
4,905 | -1.1 | 4,913 | 304,444 | 26,734 | 212,883 | 7.96 | |
4,960 | +0.6 | 4,940 | 308,468 | 25,234 | 202,303 | 8.02 | |
4,930 | +4.0 | 4,855 | 425,094 | 20,735 | 178,596 | 8.61 | |
4,740 | +0.2 | 4,754 | 238,471 | 31,479 | 172,118 | 5.47 | |
4,730 | -0.8 | 4,731 | 186,616 | 25,076 | 154,572 | 6.16 | |
4,770 | +2.0 | 4,708 | 217,819 | 20,675 | 133,553 | 6.46 | |
4,675 | 0.0 | 4,684 | 215,750 | 18,454 | 136,043 | 7.37 | |
4,675 | 0.0 | 4,658 | 345,368 | 16,701 | 143,808 | 8.61 | |
4,675 | +1.7 | 4,667 | 588,323 | 15,383 | 141,347 | 9.19 | |
4,595 | +2.2 | 4,567 | 286,429 | 4,633 | 105,269 | 22.72 | |
4,495 | +1.1 | 4,466 | 86,366 | 4,028 | 91,322 | 22.67 | |
4,445 | +1.9 | 4,443 | 264,172 | 4,523 | 89,155 | 19.71 | |
4,360 | 0.0 | 4,360 | 95,131 | 6,808 | 59,500 | 8.74 | |
4,360 | -0.6 | 4,366 | 113,258 | 6,525 | 58,811 | 9.01 | |
4,385 | 0.0 | 4,401 | 118,295 | 6,476 | 53,621 | 8.28 | |
4,385 | -1.2 | 4,389 | 121,135 | 12,441 | 71,827 | 5.77 | |
4,440 | +0.3 | 4,425 | 87,652 | 5,200 | 66,698 | 12.83 |