![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,225.65 | -441.42 | 160.36 | -0.39 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.11% | -0.25% | 0.04% | 0.76% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,245 | 11,285 | 11,190 | 11,190 | -200 | -1.8 | 295,815 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,580 | +3.1 | 7,521 | 402,441 | 25,512 | 153,736 | 6.03 | |
7,350 | 0.0 | 7,230 | 375,789 | 19,242 | 159,681 | 8.30 | |
7,348 | +0.8 | 7,319 | 190,663 | 14,696 | 155,046 | 10.55 | |
7,287 | -2.8 | 7,394 | 312,177 | 27,651 | 150,906 | 5.46 | |
7,494 | +2.7 | 7,442 | 311,212 | 17,009 | 163,089 | 9.59 | |
7,299 | -0.4 | 7,301 | 309,474 | 38,889 | 186,191 | 4.79 | |
7,331 | +0.4 | 7,316 | 186,873 | 20,010 | 194,601 | 9.73 | |
7,305 | +0.2 | 7,285 | 316,281 | 19,846 | 198,868 | 10.02 | |
7,291 | -0.3 | 7,349 | 290,094 | 24,595 | 194,388 | 7.90 | |
7,313 | +2.0 | 7,193 | 708,179 | 27,779 | 207,130 | 7.46 | |
7,169 | -0.5 | 7,183 | 346,624 | 27,774 | 209,487 | 7.54 | |
7,208 | -0.7 | 7,187 | 554,985 | 30,840 | 206,780 | 6.70 | |
7,260 | +0.6 | 7,265 | 420,430 | 31,298 | 205,079 | 6.55 | |
7,220 | -2.6 | 7,322 | 520,755 | 31,207 | 191,571 | 6.14 | |
7,412 | -1.3 | 7,512 | 439,091 | 33,279 | 195,381 | 5.87 | |
7,509 | -0.8 | 7,587 | 526,165 | 24,643 | 203,967 | 8.28 | |
7,573 | +0.8 | 7,561 | 740,914 | 23,820 | 240,533 | 10.10 | |
7,511 | +1.1 | 7,507 | 344,458 | 23,662 | 211,456 | 8.94 | |
7,430 | +3.1 | 7,297 | 412,864 | 26,703 | 234,417 | 8.78 | |
7,208 | -0.2 | 7,247 | 492,843 | 44,413 | 245,588 | 5.53 | |
7,224 | +0.3 | 7,186 | 574,123 | 36,385 | 236,846 | 6.51 | |
7,202 | -4.1 | 7,350 | 587,845 | 40,183 | 235,401 | 5.86 | |
7,510 | +0.7 | 7,516 | 257,184 | - | - | - | |
7,458 | -2.6 | 7,470 | 773,196 | 44,170 | 226,070 | 5.12 | |
7,656 | -0.6 | 7,703 | 1,118,306 | 45,801 | 303,070 | 6.62 | |
7,699 | +5.2 | 7,559 | 960,002 | 46,493 | 297,845 | 6.41 | |
7,319 | +1.1 | 7,263 | 274,306 | 41,472 | 223,685 | 5.39 | |
7,242 | -0.7 | 7,247 | 596,234 | 42,343 | 245,690 | 5.80 | |
7,295 | +3.9 | 7,187 | 410,583 | 43,802 | 244,970 | 5.59 | |
7,020 | -0.6 | 7,013 | 759,754 | 41,609 | 230,690 | 5.54 |