![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,140 | +0.4 | 9,148 | 94 | 0 | 7 | - | |
9,100 | 0.0 | 9,086 | 23 | 0 | 8 | - | |
9,100 | +0.8 | 9,018 | 108 | 0 | 10 | - | |
9,030 | +0.2 | 9,021 | 47 | 0 | 13 | - | |
9,010 | +0.1 | 9,000 | 129 | 0 | 13 | - | |
9,000 | -2.0 | 9,036 | 111 | 0 | 13 | - | |
9,180 | +0.9 | 9,083 | 36 | 0 | 6 | - | |
9,100 | -0.5 | 9,125 | 24 | 0 | 6 | - | |
9,150 | -1.0 | 9,166 | 6 | 0 | 6 | - | |
9,240 | +2.6 | 9,132 | 53 | 0 | 6 | - | |
9,010 | +0.4 | 9,032 | 91 | 0 | 17 | - | |
8,970 | -0.8 | 9,011 | 85 | 0 | 18 | - | |
9,040 | +0.9 | 9,000 | 8 | 0 | 20 | - | |
8,960 | 0.0 | 9,000 | 54 | 0 | 20 | - | |
8,960 | -0.4 | 9,000 | 15 | 0 | 20 | - | |
9,000 | -1.3 | 9,016 | 61 | 0 | 20 | - | |
9,120 | +0.2 | 9,000 | 3 | 0 | 21 | - | |
9,100 | 0.0 | 9,142 | 7 | 0 | 21 | - | |
9,100 | -0.5 | 9,116 | 172 | 0 | 21 | - | |
9,150 | +1.0 | 9,133 | 112 | 0 | 31 | - | |
9,060 | -0.5 | 9,166 | 12 | 0 | 36 | - | |
9,110 | +1.1 | 9,100 | 10 | 0 | 36 | - | |
9,010 | -1.0 | 9,090 | 11 | 0 | 36 | - | |
9,100 | +1.0 | 9,000 | 10 | 0 | 36 | - | |
9,010 | -1.2 | 9,000 | 7 | 0 | 36 | - | |
9,120 | +0.7 | 9,000 | 8 | 0 | 38 | - | |
9,060 | 0.0 | 9,057 | 52 | 0 | 36 | - | |
9,060 | -1.0 | 9,127 | 55 | 0 | 38 | - | |
9,150 | -0.5 | 9,161 | 352 | 0 | 38 | - | |
9,200 | -0.3 | 9,250 | 28 | 0 | 38 | - |